| Jun 19 2020 |
66 |
236.51 |
| Jun 12 2020 |
65 |
236.51 |
| Jun 05 2020 |
65 |
236.51 |
| May 29 2020 |
65 |
236.51 |
| May 22 2020 |
110 |
254.4 |
| May 15 2020 |
123 |
254.4 |
| May 08 2020 |
121 |
254.4 |
| May 01 2020 |
167 |
254.4 |
| Apr 24 2020 |
169 |
254.4 |
| Apr 17 2020 |
169 |
254.4 |
| Apr 10 2020 |
171 |
254.4 |
| Apr 03 2020 |
184 |
254.4 |
| Mar 27 2020 |
180 |
254.4 |
| Mar 20 2020 |
180 |
254.4 |
| Mar 13 2020 |
178 |
254.4 |
| Mar 06 2020 |
181 |
254.4 |
| Feb 28 2020 |
195 |
254.4 |
| Feb 21 2020 |
195 |
254.4 |
| Feb 14 2020 |
194 |
254.4 |
| Feb 07 2020 |
194 |
254.4 |
| Jan 31 2020 |
193 |
254.4 |
| Jan 24 2020 |
193 |
254.4 |
| Jan 17 2020 |
193 |
254.4 |
| Jan 10 2020 |
193 |
254.4 |
| Jan 03 2020 |
193 |
254.4 |
| Dec 27 2019 |
193 |
254.4 |
| Dec 20 2019 |
193 |
254.4 |
| Dec 13 2019 |
193 |
254.4 |
| Dec 06 2019 |
193 |
254.4 |
| Nov 29 2019 |
193 |
254.4 |
| Nov 22 2019 |
193 |
254.4 |
| Nov 15 2019 |
193 |
254.4 |
| Nov 08 2019 |
193 |
254.4 |
| Nov 01 2019 |
193 |
254.4 |
| Oct 25 2019 |
193 |
254.4 |
| Oct 18 2019 |
193 |
254.4 |
| Oct 11 2019 |
193 |
254.4 |
| Oct 04 2019 |
193 |
254.4 |
| Sep 27 2019 |
193 |
254.4 |
| Sep 20 2019 |
194 |
254.4 |
| Sep 13 2019 |
194 |
254.4 |
| Sep 06 2019 |
195 |
254.4 |
| Aug 30 2019 |
199 |
254.4 |
| Aug 23 2019 |
198 |
254.4 |
| Aug 16 2019 |
248 |
254.4 |
| Aug 09 2019 |
250 |
254.4 |
| Aug 02 2019 |
251 |
254.4 |
| Jul 26 2019 |
251 |
254.4 |
| Jul 19 2019 |
252 |
254.4 |
| Jul 12 2019 |
255 |
254.4 |
| Jul 05 2019 |
256 |
254.4 |
| Jun 28 2019 |
257 |
254.4 |
| Jun 21 2019 |
348 |
272.29 |
| Jun 14 2019 |
353 |
272.29 |
| Jun 07 2019 |
358 |
272.29 |
| Jul 14 2017 |
60 |
174.79 |
| Jul 07 2017 |
60 |
174.79 |
| Jun 30 2017 |
60 |
174.79 |
| Jun 23 2017 |
43 |
170.54 |
| Jun 16 2017 |
41 |
170.54 |
| Jun 09 2017 |
45 |
170.54 |
| Jun 02 2017 |
45 |
171.37 |
| May 26 2017 |
48 |
171.37 |
| May 19 2017 |
49 |
171.79 |
| May 12 2017 |
49 |
171.79 |
| May 05 2017 |
46 |
171.79 |
| Apr 28 2017 |
37 |
171.79 |
| Apr 21 2017 |
37 |
171.79 |
| Apr 14 2017 |
42 |
171.79 |
| Apr 07 2017 |
44 |
171.79 |
| Mar 31 2017 |
45 |
171.79 |
| Mar 24 2017 |
39 |
171.79 |
| Mar 17 2017 |
39 |
171.79 |
| Mar 10 2017 |
37 |
171.79 |
| Mar 03 2017 |
34 |
171.79 |
| Feb 24 2017 |
33 |
171.79 |
| Feb 17 2017 |
33 |
171.79 |
| Feb 10 2017 |
31 |
171.79 |
| Feb 03 2017 |
31 |
171.79 |
| Jan 27 2017 |
31 |
171.79 |
| Jan 20 2017 |
31 |
171.79 |
| Jan 13 2017 |
31 |
171.79 |
| Jan 06 2017 |
31 |
171.79 |
| Dec 30 2016 |
31 |
171.79 |
| Dec 23 2016 |
31 |
171.79 |
| Dec 16 2016 |
31 |
171.79 |
| Dec 09 2016 |
31 |
171.79 |
| Dec 02 2016 |
31 |
171.79 |
| Nov 25 2016 |
31 |
171.79 |
| Nov 18 2016 |
31 |
171.79 |
| Nov 11 2016 |
31 |
171.79 |
| Nov 04 2016 |
31 |
171.79 |
| Oct 28 2016 |
31 |
171.79 |
| Oct 21 2016 |
31 |
171.79 |
| Oct 14 2016 |
31 |
171.79 |
| Oct 07 2016 |
31 |
171.79 |
| Sep 30 2016 |
31 |
171.79 |
| Sep 23 2016 |
31 |
171.79 |
| Sep 16 2016 |
31 |
171.79 |
| Sep 09 2016 |
31 |
171.79 |
| Sep 02 2016 |
33 |
171.79 |
| Aug 26 2016 |
34 |
171.79 |
| Aug 19 2016 |
34 |
171.79 |
| Aug 12 2016 |
37 |
172.55 |
| Aug 12 2016 |
19 |
172.55 |
| Aug 05 2016 |
37 |
172.55 |
| Aug 05 2016 |
43 |
172.55 |
| Jul 29 2016 |
37 |
172.55 |
| Jul 29 2016 |
52 |
172.55 |
| Jul 22 2016 |
44 |
172.55 |
| Jul 22 2016 |
52 |
172.55 |
| Jun 22 2016 |
41 |
173.05 |
| Jun 22 2016 |
80 |
173.05 |
| Jun 15 2016 |
48 |
173.05 |
| Jun 15 2016 |
80 |
173.05 |
| Jun 08 2016 |
48 |
173.05 |
| Jun 08 2016 |
77 |
173.05 |
| Jun 01 2016 |
48 |
173.05 |
| Jun 01 2016 |
86 |
173.05 |
| May 25 2016 |
48 |
173.05 |
| May 25 2016 |
86 |
173.05 |
| May 18 2016 |
45 |
173.05 |
| May 18 2016 |
91 |
173.05 |
| May 11 2016 |
44 |
173.05 |
| May 11 2016 |
84 |
173.05 |
| May 04 2016 |
44 |
173.05 |
| May 04 2016 |
89 |
173.05 |
| Apr 27 2016 |
70 |
173.05 |
| Apr 27 2016 |
93 |
173.05 |
| Apr 20 2016 |
92 |
173.05 |
| Apr 20 2016 |
98 |
173.05 |
| Apr 13 2016 |
107 |
173.05 |
| Apr 13 2016 |
106 |
173.05 |
| Apr 06 2016 |
103 |
173.05 |
| Apr 06 2016 |
102 |
173.05 |
| Mar 30 2016 |
101 |
173.05 |
| Mar 30 2016 |
103 |
173.05 |
| Mar 23 2016 |
104 |
173.05 |
| Mar 23 2016 |
105 |
173.05 |
| Mar 16 2016 |
104 |
173.05 |
| Mar 16 2016 |
104 |
173.05 |
| Mar 09 2016 |
105 |
173.05 |
| Mar 09 2016 |
105 |
173.05 |
| Mar 02 2016 |
104 |
173.05 |
| Mar 02 2016 |
103 |
173.05 |
| Feb 24 2016 |
107 |
173.05 |
| Feb 24 2016 |
105 |
173.05 |
| Feb 17 2016 |
107 |
173.05 |
| Feb 17 2016 |
105 |
173.05 |
| Feb 10 2016 |
107 |
173.05 |
| Feb 10 2016 |
105 |
173.05 |
| Feb 03 2016 |
107 |
173.05 |
| Feb 03 2016 |
105 |
173.05 |
| Jan 27 2016 |
107 |
173.05 |
| Jan 27 2016 |
105 |
173.05 |
| Jan 20 2016 |
107 |
173.05 |
| Jan 20 2016 |
105 |
173.05 |
| Jan 13 2016 |
107 |
173.05 |
| Jan 13 2016 |
105 |
173.05 |
| Jan 06 2016 |
107 |
173.05 |
| Jan 06 2016 |
105 |
173.05 |
| Dec 30 2015 |
107 |
173.05 |
| Dec 30 2015 |
105 |
173.05 |
| Dec 23 2015 |
107 |
173.05 |
| Dec 23 2015 |
105 |
173.05 |
| Dec 16 2015 |
107 |
173.05 |
| Dec 16 2015 |
105 |
173.05 |
| Dec 09 2015 |
107 |
173.05 |
| Dec 09 2015 |
105 |
173.05 |
| Dec 02 2015 |
107 |
173.05 |
| Dec 02 2015 |
105 |
173.05 |
| Nov 25 2015 |
107 |
173.05 |
| Nov 25 2015 |
105 |
173.05 |
| Nov 18 2015 |
107 |
173.05 |
| Nov 18 2015 |
105 |
173.05 |
| Nov 11 2015 |
107 |
173.05 |
| Nov 11 2015 |
105 |
173.05 |
| Nov 04 2015 |
107 |
173.05 |
| Nov 04 2015 |
105 |
173.05 |
| Oct 28 2015 |
107 |
173.05 |
| Oct 28 2015 |
105 |
173.05 |
| Oct 21 2015 |
107 |
173.05 |
| Oct 21 2015 |
105 |
173.05 |
| Oct 14 2015 |
107 |
173.05 |
| Oct 14 2015 |
105 |
173.05 |
| Oct 07 2015 |
107 |
173.05 |
| Oct 07 2015 |
105 |
173.05 |
| Sep 30 2015 |
107 |
173.05 |
| Sep 30 2015 |
105 |
173.05 |
| Sep 23 2015 |
106 |
173.05 |
| Sep 23 2015 |
105 |
173.05 |
| Sep 16 2015 |
106 |
173.05 |
| Sep 16 2015 |
105 |
173.05 |
| Sep 09 2015 |
104 |
173.05 |
| Sep 09 2015 |
108 |
173.05 |
| Sep 02 2015 |
103 |
173.05 |
| Sep 02 2015 |
107 |
173.05 |
| Aug 26 2015 |
104 |
173.05 |
| Aug 26 2015 |
110 |
173.05 |
| Aug 19 2015 |
104 |
173.05 |
| Aug 19 2015 |
108 |
173.05 |
| Aug 12 2015 |
111 |
175.56 |
| Aug 12 2015 |
89 |
175.56 |
| Aug 05 2015 |
110 |
174.6 |
| Aug 05 2015 |
87 |
174.6 |
| Jul 29 2015 |
138 |
183.11 |
| Jul 29 2015 |
123 |
183.11 |
| Jul 22 2015 |
141 |
183.11 |
| Jul 22 2015 |
126 |
183.11 |
| Jul 15 2015 |
165 |
183.11 |
| Jul 15 2015 |
134 |
183.11 |
| Jul 08 2015 |
178 |
183.11 |
| Jul 08 2015 |
146 |
183.11 |
| Jul 01 2015 |
158 |
178.92 |
| Jul 01 2015 |
116 |
178.92 |
| Jun 24 2015 |
159 |
178.92 |
| Jun 24 2015 |
113 |
178.92 |
| Jun 17 2015 |
136 |
175.29 |
| Jun 17 2015 |
110 |
175.29 |
| Jun 10 2015 |
145 |
175.29 |
| Jun 10 2015 |
99 |
175.29 |
| Jun 03 2015 |
150 |
175.29 |
| Jun 03 2015 |
135 |
175.29 |
| May 27 2015 |
175 |
181.04 |
| May 27 2015 |
120 |
181.04 |
| May 20 2015 |
169 |
181.04 |
| May 20 2015 |
113 |
181.04 |
| May 13 2015 |
170 |
181.04 |
| May 13 2015 |
103 |
181.04 |
| May 06 2015 |
131 |
181.04 |
| May 06 2015 |
78 |
181.04 |
| Apr 29 2015 |
143 |
181.04 |
| Apr 29 2015 |
89 |
181.04 |
| Apr 22 2015 |
127 |
181.04 |
| Apr 22 2015 |
76 |
181.04 |
| Apr 15 2015 |
122 |
181.04 |
| Apr 15 2015 |
88 |
181.04 |
| Apr 08 2015 |
122 |
181.04 |
| Apr 08 2015 |
88 |
181.04 |
| Apr 01 2015 |
137 |
181.04 |
| Apr 01 2015 |
102 |
181.04 |
| Mar 25 2015 |
135 |
181.04 |
| Mar 25 2015 |
98 |
181.04 |
| Mar 18 2015 |
136 |
181.04 |
| Mar 18 2015 |
101 |
181.04 |
| Mar 11 2015 |
142 |
181.04 |
| Mar 11 2015 |
171 |
181.04 |
| Mar 04 2015 |
144 |
181.04 |
| Mar 04 2015 |
171 |
181.04 |
| Feb 25 2015 |
147 |
181.04 |
| Feb 25 2015 |
179 |
181.04 |
| Feb 18 2015 |
148 |
181.04 |
| Feb 18 2015 |
180 |
181.04 |
| Feb 11 2015 |
148 |
181.04 |
| Feb 11 2015 |
180 |
181.04 |
| Feb 04 2015 |
148 |
181.04 |
| Feb 04 2015 |
179 |
181.04 |
| Jan 28 2015 |
148 |
181.04 |
| Jan 28 2015 |
178 |
181.04 |
| Jan 21 2015 |
148 |
181.04 |
| Jan 21 2015 |
178 |
181.04 |
| Jan 14 2015 |
148 |
181.04 |
| Jan 14 2015 |
179 |
181.04 |
| Jan 07 2015 |
148 |
181.04 |
| Jan 07 2015 |
179 |
181.04 |
| Dec 31 2014 |
148 |
181.04 |
| Dec 31 2014 |
179 |
181.04 |
| Dec 24 2014 |
148 |
181.04 |
| Dec 24 2014 |
179 |
181.04 |
| Dec 17 2014 |
148 |
181.04 |
| Dec 17 2014 |
179 |
181.04 |
| Dec 10 2014 |
148 |
181.04 |
| Dec 10 2014 |
179 |
181.04 |
| Dec 03 2014 |
148 |
181.04 |
| Dec 03 2014 |
179 |
181.04 |
| Nov 26 2014 |
148 |
181.04 |
| Nov 26 2014 |
179 |
181.04 |
| Nov 19 2014 |
148 |
181.04 |
| Nov 19 2014 |
179 |
181.04 |
| Nov 12 2014 |
148 |
181.04 |
| Nov 12 2014 |
179 |
181.04 |
| Nov 05 2014 |
148 |
181.04 |
| Nov 05 2014 |
179 |
181.04 |
| Oct 29 2014 |
148 |
181.04 |
| Oct 29 2014 |
179 |
181.04 |
| Oct 22 2014 |
127 |
175.29 |
| Oct 22 2014 |
147 |
175.29 |
| Oct 15 2014 |
127 |
175.29 |
| Oct 15 2014 |
147 |
175.29 |
| Oct 08 2014 |
127 |
175.29 |
| Oct 08 2014 |
147 |
175.29 |
| Oct 01 2014 |
127 |
175.29 |
| Oct 01 2014 |
147 |
175.29 |
| Sep 24 2014 |
127 |
175.29 |
| Sep 24 2014 |
147 |
175.29 |
| Sep 17 2014 |
127 |
175.29 |
| Sep 17 2014 |
146 |
175.29 |
| Sep 10 2014 |
127 |
175.29 |
| Sep 10 2014 |
147 |
175.29 |
| Sep 03 2014 |
127 |
175.29 |
| Sep 03 2014 |
149 |
175.29 |
| Aug 27 2014 |
126 |
175.29 |
| Aug 27 2014 |
150 |
175.29 |
| Aug 20 2014 |
119 |
171.39 |
| Aug 20 2014 |
131 |
171.39 |
| Aug 13 2014 |
124 |
174.32 |
| Aug 13 2014 |
144 |
174.32 |
| Aug 06 2014 |
122 |
174.32 |
| Aug 06 2014 |
144 |
174.32 |
| Jul 30 2014 |
123 |
174.32 |
| Jul 30 2014 |
144 |
174.32 |
| Jul 23 2014 |
172 |
188.02 |
| Jul 23 2014 |
232 |
188.02 |
| Jul 16 2014 |
167 |
188.02 |
| Jul 16 2014 |
217 |
188.02 |
| Jul 09 2014 |
189 |
192.45 |
| Jul 09 2014 |
246 |
192.45 |
| Jul 02 2014 |
154 |
185.84 |
| Jul 02 2014 |
196 |
185.84 |
| Jun 25 2014 |
155 |
185.84 |
| Jun 25 2014 |
207 |
185.84 |
| Jun 18 2014 |
162 |
188.68 |
| Jun 18 2014 |
227 |
188.68 |
| Jun 11 2014 |
179 |
188.68 |
| Jun 11 2014 |
241 |
188.68 |
| Jun 04 2014 |
176 |
188.68 |
| Jun 04 2014 |
251 |
188.68 |
| May 28 2014 |
176 |
188.68 |
| May 28 2014 |
256 |
188.68 |
| May 21 2014 |
233 |
197.14 |
| May 21 2014 |
354 |
197.14 |
| May 14 2014 |
244 |
197.14 |
| May 14 2014 |
362 |
197.14 |
| May 07 2014 |
234 |
197.14 |
| May 07 2014 |
365 |
197.14 |
| Apr 30 2014 |
281 |
197.14 |
| Apr 30 2014 |
410 |
197.14 |
| Apr 23 2014 |
298 |
197.14 |
| Apr 23 2014 |
432 |
197.14 |
| Apr 16 2014 |
302 |
197.14 |
| Apr 16 2014 |
449 |
197.14 |
| Apr 09 2014 |
303 |
197.14 |
| Apr 09 2014 |
460 |
197.14 |
| Apr 02 2014 |
295 |
197.14 |
| Apr 02 2014 |
376 |
197.14 |
| Mar 26 2014 |
295 |
197.14 |
| Mar 26 2014 |
382 |
197.14 |
| Mar 19 2014 |
316 |
197.14 |
| Mar 19 2014 |
393 |
197.14 |
| Mar 12 2014 |
317 |
197.14 |
| Mar 12 2014 |
399 |
197.14 |
| Mar 05 2014 |
322 |
197.14 |
| Mar 05 2014 |
402 |
197.14 |
| Feb 26 2014 |
327 |
197.14 |
| Feb 26 2014 |
422 |
197.14 |
| Feb 19 2014 |
327 |
197.14 |
| Feb 19 2014 |
431 |
197.14 |
| Feb 12 2014 |
406 |
204.92 |
| Feb 12 2014 |
571 |
204.92 |
| Feb 05 2014 |
406 |
204.92 |
| Feb 05 2014 |
582 |
204.92 |
| Jan 29 2014 |
406 |
204.92 |
| Jan 29 2014 |
589 |
204.92 |
| Jan 22 2014 |
405 |
204.92 |
| Jan 22 2014 |
591 |
204.92 |
| Jan 15 2014 |
405 |
204.92 |
| Jan 15 2014 |
590 |
204.92 |
| Jan 08 2014 |
405 |
204.92 |
| Jan 08 2014 |
590 |
204.92 |
| Jan 01 2014 |
405 |
204.92 |
| Jan 01 2014 |
590 |
204.92 |
| Dec 25 2013 |
405 |
204.92 |
| Dec 25 2013 |
590 |
204.92 |
| Dec 18 2013 |
405 |
204.92 |
| Dec 18 2013 |
590 |
204.92 |
| Dec 11 2013 |
405 |
204.92 |
| Dec 11 2013 |
590 |
204.92 |
| Dec 04 2013 |
405 |
204.92 |
| Dec 04 2013 |
590 |
204.92 |
| Nov 27 2013 |
405 |
204.92 |
| Nov 27 2013 |
590 |
204.92 |
| Nov 20 2013 |
405 |
204.92 |
| Nov 20 2013 |
590 |
204.92 |
| Nov 13 2013 |
405 |
204.92 |
| Nov 13 2013 |
590 |
204.92 |
| Nov 06 2013 |
405 |
204.92 |
| Nov 06 2013 |
590 |
204.92 |
| Oct 30 2013 |
405 |
204.92 |
| Oct 30 2013 |
590 |
204.92 |
| Oct 23 2013 |
405 |
204.92 |
| Oct 23 2013 |
590 |
204.92 |
| Oct 16 2013 |
407 |
204.92 |
| Oct 16 2013 |
591 |
204.92 |
| Oct 09 2013 |
407 |
204.92 |
| Oct 09 2013 |
596 |
204.92 |
| Oct 02 2013 |
418 |
204.92 |
| Oct 02 2013 |
601 |
204.92 |
| Sep 25 2013 |
417 |
204.92 |
| Sep 25 2013 |
603 |
204.92 |
| Sep 18 2013 |
417 |
204.92 |
| Sep 18 2013 |
606 |
204.92 |
| Sep 11 2013 |
417 |
204.92 |
| Sep 11 2013 |
171 |
177.99 |
| Sep 11 2013 |
537 |
199.54 |
| Sep 04 2013 |
418 |
204.92 |
| Sep 04 2013 |
174 |
177.99 |
| Sep 04 2013 |
540 |
199.54 |
| Aug 28 2013 |
268 |
188.75 |
| Aug 28 2013 |
391 |
201.86 |
| Aug 28 2013 |
865 |
223.45 |
| Aug 28 2013 |
250 |
178.62 |
| Aug 21 2013 |
392 |
201.86 |
| Aug 21 2013 |
889 |
223.45 |
| Aug 21 2013 |
275 |
188.75 |
| Aug 21 2013 |
254 |
178.62 |
| Aug 14 2013 |
894 |
223.45 |
| Aug 14 2013 |
352 |
197.54 |
| Aug 14 2013 |
278 |
188.75 |
| Aug 14 2013 |
249 |
177.84 |
| Aug 07 2013 |
357 |
197.54 |
| Aug 07 2013 |
2319 |
260.88 |
| Aug 07 2013 |
378 |
196.16 |
| Aug 07 2013 |
254 |
177.84 |
| Jul 31 2013 |
707 |
225.72 |
| Jul 31 2013 |
2346 |
260.88 |
| Jul 31 2013 |
500 |
204.24 |
| Jul 31 2013 |
260 |
177.84 |
| Jul 24 2013 |
2383 |
260.88 |
| Jul 24 2013 |
708 |
225.72 |
| Jul 24 2013 |
501 |
204.24 |
| Jul 24 2013 |
267 |
177.84 |
| Jul 17 2013 |
2382 |
260.88 |
| Jul 17 2013 |
697 |
225.72 |
| Jul 17 2013 |
502 |
204.24 |
| Jul 17 2013 |
271 |
177.84 |
| Jul 10 2013 |
506 |
204.24 |
| Jul 10 2013 |
3051 |
273.54 |
| Jul 10 2013 |
673 |
223.65 |
| Jul 10 2013 |
283 |
178.8 |
| Jul 03 2013 |
3095 |
273.54 |
| Jul 03 2013 |
655 |
223.65 |
| Jul 03 2013 |
511 |
204.24 |
| Jul 03 2013 |
292 |
178.8 |
| Jun 26 2013 |
216 |
178.28 |
| Jun 26 2013 |
3226 |
273.54 |
| Jun 26 2013 |
520 |
204.24 |
| Jun 26 2013 |
302 |
178.8 |
| Jun 19 2013 |
549 |
204.24 |
| Jun 19 2013 |
115 |
160.27 |
| Jun 19 2013 |
3009 |
268.53 |
| Jun 19 2013 |
307 |
178.8 |
| Jun 12 2013 |
575 |
204.24 |
| Jun 12 2013 |
3031 |
268.53 |
| Jun 12 2013 |
125 |
160.27 |
| Jun 12 2013 |
327 |
178.8 |
| Jun 05 2013 |
121 |
160.27 |
| Jun 05 2013 |
2786 |
264.18 |
| Jun 05 2013 |
570 |
204.24 |
| Jun 05 2013 |
325 |
178.8 |
| May 29 2013 |
555 |
204.24 |
| May 29 2013 |
2828 |
264.18 |
| May 29 2013 |
124 |
160.27 |
| May 29 2013 |
331 |
178.8 |
| May 22 2013 |
418 |
194.24 |
| May 22 2013 |
98 |
156.28 |
| May 22 2013 |
2899 |
264.18 |
| May 22 2013 |
335 |
178.8 |
| May 15 2013 |
2951 |
264.18 |
| May 15 2013 |
107 |
156.28 |
| May 15 2013 |
428 |
194.24 |
| May 15 2013 |
348 |
178.8 |
| May 08 2013 |
2944 |
264.18 |
| May 08 2013 |
95 |
156.28 |
| May 08 2013 |
409 |
194.24 |
| May 08 2013 |
340 |
178.8 |
| May 01 2013 |
485 |
194.24 |
| May 01 2013 |
3026 |
264.18 |
| May 01 2013 |
109 |
156.28 |
| May 01 2013 |
397 |
178.8 |
| Apr 24 2013 |
2832 |
259.51 |
| Apr 24 2013 |
118 |
156.28 |
| Apr 24 2013 |
499 |
194.24 |
| Apr 24 2013 |
420 |
178.8 |
| Apr 17 2013 |
126 |
156.28 |
| Apr 17 2013 |
2889 |
259.51 |
| Apr 17 2013 |
527 |
194.24 |
| Apr 17 2013 |
445 |
178.8 |
| Apr 10 2013 |
2888 |
259.51 |
| Apr 10 2013 |
128 |
156.28 |
| Apr 10 2013 |
558 |
194.24 |
| Apr 10 2013 |
488 |
178.8 |
| Apr 03 2013 |
578 |
194.24 |
| Apr 03 2013 |
128 |
156.28 |
| Apr 03 2013 |
2888 |
259.51 |
| Apr 03 2013 |
498 |
178.8 |
| Mar 27 2013 |
130 |
156.28 |
| Mar 27 2013 |
2937 |
259.51 |
| Mar 27 2013 |
593 |
194.24 |
| Mar 27 2013 |
514 |
178.8 |
| Mar 20 2013 |
127 |
156.28 |
| Mar 20 2013 |
2906 |
259.51 |
| Mar 20 2013 |
601 |
194.24 |
| Mar 20 2013 |
535 |
178.8 |
| Mar 13 2013 |
804 |
224.11 |
| Mar 13 2013 |
150 |
168.74 |
| Mar 13 2013 |
548 |
178.8 |
| Oct 19 2012 |
3106 |
276.56 |
| Oct 19 2012 |
221 |
168.74 |
| Oct 19 2012 |
1167 |
224.11 |
| Oct 19 2012 |
871 |
204.7 |
| Sep 23 2012 |
1189 |
224.11 |
| Sep 23 2012 |
219 |
168.74 |
| Sep 23 2012 |
3099 |
276.56 |
| Sep 23 2012 |
888 |
204.7 |
| Aug 31 2012 |
197 |
166.05 |
| Aug 31 2012 |
3277 |
282.17 |
| Aug 31 2012 |
1872 |
249.66 |
| Aug 31 2012 |
3355 |
266.19 |
| Aug 24 2012 |
1866 |
249.66 |
| Aug 24 2012 |
197 |
166.05 |
| Aug 24 2012 |
3251 |
282.17 |
| Aug 24 2012 |
3344 |
266.19 |
| Aug 10 2012 |
171 |
161.03 |
| Aug 10 2012 |
3221 |
282.33 |
| Aug 10 2012 |
1775 |
245.68 |
| Aug 10 2012 |
1835 |
230.81 |
| Aug 03 2012 |
1572 |
239.01 |
| Aug 03 2012 |
172 |
161.03 |
| Aug 03 2012 |
3185 |
282.33 |
| Aug 03 2012 |
2111 |
237.7 |
| Jul 27 2012 |
1565 |
239.01 |
| Jul 27 2012 |
172 |
161.03 |
| Jul 27 2012 |
3128 |
282.33 |
| Jul 27 2012 |
2098 |
237.7 |
| Jul 06 2012 |
2768 |
275.04 |
| Jul 06 2012 |
189 |
164.33 |
| Jul 06 2012 |
1407 |
232.41 |
| Jul 06 2012 |
1840 |
231.33 |
| Jun 22 2012 |
2939 |
283.89 |
| Jun 22 2012 |
161 |
159.1 |
| Jun 22 2012 |
780 |
205.29 |
| Jun 22 2012 |
1961 |
234.73 |
| Jun 15 2012 |
2982 |
283.89 |
| Jun 15 2012 |
244 |
171.15 |
| Jun 15 2012 |
761 |
205.29 |
| Jun 15 2012 |
2037 |
234.73 |
| Jun 08 2012 |
189 |
165.88 |
| Jun 08 2012 |
1406 |
235.02 |
| Jun 08 2012 |
677 |
200.26 |
| Jun 08 2012 |
1400 |
217.13 |
| Jun 01 2012 |
1360 |
235.02 |
| Jun 01 2012 |
265 |
165.88 |
| Jun 01 2012 |
735 |
198.78 |
| Jun 01 2012 |
1440 |
217.13 |
| May 25 2012 |
1221 |
235.02 |
| May 25 2012 |
286 |
167.72 |
| May 25 2012 |
638 |
193.9 |
| May 25 2012 |
1204 |
210.06 |
| May 18 2012 |
296 |
162.17 |
| May 18 2012 |
1274 |
235.02 |
| May 18 2012 |
662 |
187.86 |
| May 18 2012 |
1291 |
210.06 |
| May 11 2012 |
296 |
162.17 |
| May 11 2012 |
1269 |
235.02 |
| May 11 2012 |
659 |
187.86 |
| May 11 2012 |
1326 |
210.06 |
| May 04 2012 |
475 |
177.55 |
| May 04 2012 |
1184 |
235.02 |
| May 04 2012 |
287 |
162.17 |
| May 04 2012 |
958 |
197.05 |
| Apr 27 2012 |
276 |
162.17 |
| Apr 27 2012 |
660 |
201.7 |
| Apr 27 2012 |
405 |
175.51 |
| Apr 27 2012 |
550 |
176.94 |
| Apr 13 2012 |
443 |
180.65 |
| Apr 13 2012 |
853 |
224.8 |
| Apr 13 2012 |
280 |
168.6 |
| Apr 13 2012 |
637 |
182.57 |
| Apr 06 2012 |
400 |
180.65 |
| Apr 06 2012 |
833 |
224.8 |
| Apr 06 2012 |
269 |
168.6 |
| Apr 06 2012 |
621 |
182.57 |
| Mar 27 2012 |
386 |
180.99 |
| Mar 27 2012 |
878 |
224.8 |
| Mar 27 2012 |
286 |
168.6 |
| Mar 27 2012 |
437 |
173.39 |
| Sep 23 2011 |
868 |
206.1 |
| Sep 23 2011 |
15 |
135.95 |
| Sep 23 2011 |
450 |
180.99 |
| Sep 23 2011 |
436 |
173.39 |
| Sep 16 2011 |
15 |
135.95 |
| Sep 16 2011 |
871 |
206.1 |
| Sep 16 2011 |
450 |
180.99 |
| Sep 16 2011 |
436 |
173.39 |
| Sep 10 2011 |
854 |
206.1 |
| Sep 10 2011 |
18 |
135.95 |
| Sep 10 2011 |
445 |
180.99 |
| Sep 10 2011 |
435 |
173.39 |
| Sep 02 2011 |
563 |
189.39 |
| Sep 02 2011 |
15 |
135.95 |
| Sep 02 2011 |
856 |
206.1 |
| Sep 02 2011 |
506 |
177.82 |
| Aug 26 2011 |
15 |
135.95 |
| Aug 26 2011 |
855 |
206.1 |
| Aug 26 2011 |
563 |
189.39 |
| Aug 26 2011 |
506 |
177.82 |
| Aug 19 2011 |
506 |
189.39 |
| Aug 19 2011 |
18 |
135.95 |
| Aug 19 2011 |
829 |
206.1 |
| Aug 19 2011 |
420 |
176.9 |
| Aug 12 2011 |
868 |
208.29 |
| Aug 12 2011 |
18 |
135.95 |
| Aug 12 2011 |
552 |
193.97 |
| Aug 12 2011 |
528 |
183.4 |
| Aug 05 2011 |
522 |
191.43 |
| Aug 05 2011 |
870 |
208.29 |
| Aug 05 2011 |
15 |
135.95 |
| Aug 05 2011 |
686 |
190.84 |
| Jul 29 2011 |
870 |
208.29 |
| Jul 29 2011 |
15 |
135.95 |
| Jul 29 2011 |
522 |
191.43 |
| Jul 29 2011 |
686 |
190.84 |
| Jul 22 2011 |
527 |
203.63 |
| Jul 22 2011 |
18 |
135.95 |
| Jul 22 2011 |
745 |
208.29 |
| Jul 22 2011 |
780 |
204.41 |
| Jul 15 2011 |
18 |
135.95 |
| Jul 15 2011 |
707 |
208.29 |
| Jul 15 2011 |
544 |
206.86 |
| Jul 15 2011 |
896 |
211.6 |
| Jul 08 2011 |
536 |
206.86 |
| Jul 08 2011 |
741 |
208.29 |
| Jul 08 2011 |
18 |
135.95 |
| Jul 08 2011 |
920 |
211.6 |
| Jul 01 2011 |
26 |
133.62 |
| Jul 01 2011 |
400 |
206.79 |
| Jul 01 2011 |
380 |
199.03 |
| Jul 01 2011 |
587 |
203.65 |
| Jun 17 2011 |
373 |
201.27 |
| Jun 17 2011 |
124 |
174.59 |
| Jun 17 2011 |
26 |
133.62 |
| Jun 17 2011 |
517 |
196.59 |
| Jun 10 2011 |
26 |
133.62 |
| Jun 10 2011 |
381 |
203.51 |
| Jun 10 2011 |
225 |
178.01 |
| Jun 10 2011 |
580 |
196.59 |
| Jun 03 2011 |
370 |
207.92 |
| Jun 03 2011 |
223 |
178.01 |
| Jun 03 2011 |
26 |
133.62 |
| Jun 03 2011 |
475 |
190.35 |
| May 29 2011 |
363 |
207.92 |
| May 29 2011 |
24 |
133.62 |
| May 29 2011 |
225 |
178.01 |
| May 29 2011 |
489 |
190.35 |
| May 06 2011 |
89 |
131.36 |
| May 06 2011 |
292 |
168.7 |
| May 06 2011 |
371 |
182.18 |
| May 06 2011 |
551 |
182.08 |
| Apr 22 2011 |
91 |
131.36 |
| Apr 22 2011 |
315 |
163.54 |
| Apr 22 2011 |
310 |
166.64 |
| Apr 22 2011 |
617 |
182.08 |
| Apr 01 2011 |
304 |
158.62 |
| Apr 01 2011 |
102 |
136.16 |
| Apr 01 2011 |
614 |
187.86 |
| Apr 01 2011 |
68 |
129.07 |
| Apr 01 2011 |
470 |
162.62 |
| Oct 15 2010 |
868 |
193.38 |
| Oct 15 2010 |
386 |
157.92 |
| Oct 15 2010 |
118 |
129.07 |
| Oct 15 2010 |
461 |
151.92 |
| Aug 15 2010 |
94 |
126.85 |
| Aug 15 2010 |
923 |
198.19 |
| Aug 15 2010 |
332 |
154.02 |
| Aug 15 2010 |
269 |
141.97 |
| Aug 01 2010 |
210 |
142.33 |
| Aug 01 2010 |
94 |
126.85 |
| Aug 01 2010 |
900 |
203.68 |
| Aug 01 2010 |
146 |
133.83 |
| Jul 15 2010 |
378 |
163.27 |
| Jul 15 2010 |
894 |
211.63 |
| Jul 15 2010 |
816 |
183.23 |
| Jul 01 2010 |
794 |
199.02 |
| Jul 01 2010 |
277 |
149.13 |
| Jul 01 2010 |
622 |
163.26 |
| Jun 15 2010 |
279 |
149.13 |
| Jun 15 2010 |
768 |
199.02 |
| Jun 15 2010 |
595 |
163.26 |
| Jun 01 2010 |
606 |
199.02 |
| Jun 01 2010 |
247 |
149.13 |
| Jun 01 2010 |
539 |
163.26 |
| May 27 2010 |
699 |
227.25 |
| May 27 2010 |
359 |
182.86 |
| May 27 2010 |
893 |
212.16 |
| May 15 2010 |
204 |
144.69 |
| May 15 2010 |
498 |
187.35 |
| May 15 2010 |
372 |
150.86 |
| Apr 30 2010 |
488 |
187.35 |
| Apr 30 2010 |
423 |
155.16 |
| Apr 15 2010 |
183 |
144.69 |
| Apr 15 2010 |
277 |
180.94 |
| Apr 15 2010 |
420 |
187.35 |
| Apr 15 2010 |
391 |
155.16 |
| Apr 02 2010 |
261 |
180.94 |
| Apr 02 2010 |
304 |
171.57 |
| Apr 02 2010 |
93 |
114.16 |
| Apr 02 2010 |
157 |
127.68 |
| Aug 30 2009 |
211 |
180.94 |
| Aug 30 2009 |
68 |
114.33 |
| Aug 30 2009 |
51 |
98.52 |
| Aug 30 2009 |
125 |
117.74 |
| Aug 15 2009 |
211 |
180.94 |
| Aug 15 2009 |
68 |
114.33 |
| Aug 15 2009 |
51 |
98.52 |
| Aug 15 2009 |
124 |
117.74 |
| Aug 01 2009 |
210 |
180.94 |
| Aug 01 2009 |
69 |
114.33 |
| Aug 01 2009 |
51 |
98.52 |
| Aug 01 2009 |
125 |
117.74 |
| Jul 15 2009 |
51 |
98.52 |
| Jul 15 2009 |
71 |
114.33 |
| Jul 15 2009 |
209 |
180.94 |
| Jul 15 2009 |
127 |
117.74 |
| Jul 01 2009 |
212 |
180.94 |
| Jul 01 2009 |
275 |
180.94 |
| Jun 15 2009 |
277 |
180.94 |
| Jun 01 2009 |
231 |
180.94 |
| Jun 01 2009 |
286 |
180.94 |
| May 15 2009 |
231 |
180.94 |
| May 15 2009 |
301 |
180.94 |
