| Jun 08 2016 |
11409 |
414.12 |
| Jun 08 2016 |
15625 |
414.12 |
| Jun 01 2016 |
11488 |
414.12 |
| Jun 01 2016 |
15860 |
414.12 |
| May 25 2016 |
11489 |
414.25 |
| May 25 2016 |
15845 |
414.25 |
| May 18 2016 |
11587 |
414.25 |
| May 18 2016 |
15971 |
414.25 |
| May 11 2016 |
11509 |
414.25 |
| May 11 2016 |
15933 |
414.25 |
| May 04 2016 |
11421 |
414.25 |
| May 04 2016 |
15870 |
414.25 |
| Apr 27 2016 |
11661 |
414.25 |
| Apr 27 2016 |
16129 |
414.25 |
| Apr 20 2016 |
11683 |
414.25 |
| Apr 20 2016 |
16176 |
414.25 |
| Apr 13 2016 |
11585 |
414.25 |
| Apr 13 2016 |
16160 |
414.25 |
| Apr 06 2016 |
11627 |
414.25 |
| Apr 06 2016 |
16326 |
414.25 |
| Mar 30 2016 |
11521 |
414.25 |
| Mar 30 2016 |
16187 |
414.25 |
| Mar 23 2016 |
11539 |
414.25 |
| Mar 23 2016 |
16320 |
414.25 |
| Mar 16 2016 |
11442 |
414.25 |
| Mar 16 2016 |
16258 |
414.25 |
| Mar 09 2016 |
11423 |
414.25 |
| Mar 09 2016 |
16314 |
414.25 |
| Mar 02 2016 |
11394 |
414.25 |
| Mar 02 2016 |
16215 |
414.25 |
| Feb 24 2016 |
11340 |
414.25 |
| Feb 24 2016 |
16175 |
414.25 |
| Feb 17 2016 |
11400 |
414.25 |
| Feb 17 2016 |
16319 |
414.25 |
| Feb 10 2016 |
11421 |
414.25 |
| Feb 10 2016 |
16314 |
414.25 |
| Feb 03 2016 |
11418 |
414.25 |
| Feb 03 2016 |
16342 |
414.25 |
| Jan 27 2016 |
11410 |
414.25 |
| Jan 27 2016 |
16361 |
414.25 |
| Jan 20 2016 |
11446 |
414.25 |
| Jan 20 2016 |
16363 |
414.25 |
| Jan 13 2016 |
11472 |
414.25 |
| Jan 13 2016 |
16385 |
414.25 |
| Jan 06 2016 |
11479 |
414.25 |
| Jan 06 2016 |
16393 |
414.25 |
| Dec 30 2015 |
11475 |
414.25 |
| Dec 30 2015 |
16388 |
414.25 |
| Dec 23 2015 |
11475 |
414.25 |
| Dec 23 2015 |
16388 |
414.25 |
| Dec 16 2015 |
11475 |
414.25 |
| Dec 16 2015 |
16388 |
414.25 |
| Dec 09 2015 |
11484 |
414.25 |
| Dec 09 2015 |
16392 |
414.25 |
| Dec 02 2015 |
11485 |
414.25 |
| Dec 02 2015 |
16393 |
414.25 |
| Nov 25 2015 |
11485 |
414.25 |
| Nov 25 2015 |
16394 |
414.25 |
| Nov 18 2015 |
11485 |
414.25 |
| Nov 18 2015 |
16393 |
414.25 |
| Nov 11 2015 |
11485 |
414.25 |
| Nov 11 2015 |
16384 |
414.25 |
| Nov 04 2015 |
11485 |
414.25 |
| Nov 04 2015 |
16384 |
414.25 |
| Oct 28 2015 |
11470 |
414.25 |
| Oct 28 2015 |
16364 |
414.25 |
| Oct 21 2015 |
11487 |
414.25 |
| Oct 21 2015 |
16352 |
414.25 |
| Oct 14 2015 |
11499 |
414.25 |
| Oct 14 2015 |
16360 |
414.25 |
| Oct 07 2015 |
11474 |
414.25 |
| Oct 07 2015 |
16359 |
414.25 |
| Sep 30 2015 |
11476 |
414.25 |
| Sep 30 2015 |
16377 |
414.25 |
| Sep 23 2015 |
11475 |
414.25 |
| Sep 23 2015 |
16418 |
414.25 |
| Sep 16 2015 |
11471 |
414.25 |
| Sep 16 2015 |
16366 |
414.25 |
| Sep 09 2015 |
11475 |
414.25 |
| Sep 09 2015 |
16325 |
414.25 |
| Sep 02 2015 |
11404 |
414.25 |
| Sep 02 2015 |
16306 |
414.25 |
| Aug 26 2015 |
11567 |
414.25 |
| Aug 26 2015 |
16463 |
414.25 |
| Aug 19 2015 |
11600 |
414.25 |
| Aug 19 2015 |
16663 |
414.25 |
| Aug 12 2015 |
11643 |
414.25 |
| Aug 12 2015 |
16717 |
414.25 |
| Aug 05 2015 |
11628 |
414.25 |
| Aug 05 2015 |
16698 |
414.25 |
| Jul 29 2015 |
11765 |
414.25 |
| Jul 29 2015 |
16892 |
414.25 |
| Jul 22 2015 |
11739 |
414.25 |
| Jul 22 2015 |
16922 |
414.25 |
| Jul 15 2015 |
11859 |
414.25 |
| Jul 15 2015 |
17038 |
414.25 |
| Jul 08 2015 |
11891 |
414.25 |
| Jul 08 2015 |
17158 |
414.25 |
| Jul 01 2015 |
11985 |
414.25 |
| Jul 01 2015 |
17239 |
414.25 |
| Jun 24 2015 |
12029 |
414.25 |
| Jun 24 2015 |
17308 |
414.25 |
| Jun 17 2015 |
12084 |
414.25 |
| Jun 17 2015 |
17391 |
414.25 |
| Jun 10 2015 |
12123 |
414.31 |
| Jun 10 2015 |
17373 |
414.31 |
| Jun 03 2015 |
8253 |
375.32 |
| Jun 03 2015 |
11950 |
375.32 |
| May 27 2015 |
7435 |
366.09 |
| May 27 2015 |
10749 |
366.09 |
| May 20 2015 |
7479 |
366.09 |
| May 20 2015 |
10802 |
366.09 |
| May 13 2015 |
7478 |
366.09 |
| May 13 2015 |
10871 |
366.09 |
| May 06 2015 |
7258 |
366.09 |
| May 06 2015 |
10636 |
366.09 |
| Apr 29 2015 |
7364 |
366.09 |
| Apr 29 2015 |
10744 |
366.09 |
| Apr 22 2015 |
7395 |
366.09 |
| Apr 22 2015 |
10838 |
366.09 |
| Apr 15 2015 |
7388 |
366.09 |
| Apr 15 2015 |
10861 |
366.09 |
| Apr 08 2015 |
7500 |
366.09 |
| Apr 08 2015 |
10893 |
366.09 |
| Apr 01 2015 |
7577 |
366.09 |
| Apr 01 2015 |
11075 |
366.09 |
| Mar 25 2015 |
7482 |
366.09 |
| Mar 25 2015 |
10761 |
366.09 |
| Mar 18 2015 |
7395 |
366.09 |
| Mar 18 2015 |
10586 |
366.09 |
| Mar 11 2015 |
7460 |
366.09 |
| Mar 11 2015 |
10956 |
366.09 |
| Mar 04 2015 |
7581 |
366.09 |
| Mar 04 2015 |
11070 |
366.09 |
| Feb 25 2015 |
7563 |
366.09 |
| Feb 25 2015 |
11087 |
366.09 |
| Feb 18 2015 |
7614 |
366.09 |
| Feb 18 2015 |
11159 |
366.09 |
| Feb 11 2015 |
7627 |
366.09 |
| Feb 11 2015 |
11168 |
366.09 |
| Feb 04 2015 |
7620 |
366.09 |
| Feb 04 2015 |
11177 |
366.09 |
| Jan 28 2015 |
7639 |
366.09 |
| Jan 28 2015 |
11184 |
366.09 |
| Jan 21 2015 |
7647 |
366.09 |
| Jan 21 2015 |
11192 |
366.09 |
| Jan 14 2015 |
7658 |
366.09 |
| Jan 14 2015 |
11214 |
366.09 |
| Jan 07 2015 |
7645 |
366.09 |
| Jan 07 2015 |
11203 |
366.09 |
| Dec 31 2014 |
7645 |
366.09 |
| Dec 31 2014 |
11202 |
366.09 |
| Dec 24 2014 |
7645 |
366.09 |
| Dec 24 2014 |
11202 |
366.09 |
| Dec 17 2014 |
7636 |
366.09 |
| Dec 17 2014 |
11197 |
366.09 |
| Dec 10 2014 |
7636 |
366.09 |
| Dec 10 2014 |
11197 |
366.09 |
| Dec 03 2014 |
7636 |
366.09 |
| Dec 03 2014 |
11197 |
366.09 |
| Nov 26 2014 |
7636 |
366.09 |
| Nov 26 2014 |
11197 |
366.09 |
| Nov 19 2014 |
7636 |
366.09 |
| Nov 19 2014 |
11197 |
366.09 |
| Nov 12 2014 |
7636 |
366.09 |
| Nov 12 2014 |
11197 |
366.09 |
| Nov 05 2014 |
7636 |
366.09 |
| Nov 05 2014 |
11197 |
366.09 |
| Oct 29 2014 |
7636 |
366.09 |
| Oct 29 2014 |
11196 |
366.09 |
| Oct 22 2014 |
7621 |
366.09 |
| Oct 22 2014 |
11214 |
366.09 |
| Oct 15 2014 |
7613 |
366.09 |
| Oct 15 2014 |
11191 |
366.09 |
| Oct 08 2014 |
7601 |
366.09 |
| Oct 08 2014 |
11194 |
366.09 |
| Oct 01 2014 |
7614 |
366.09 |
| Oct 01 2014 |
11206 |
366.09 |
| Sep 24 2014 |
7610 |
366.09 |
| Sep 24 2014 |
11194 |
366.09 |
| Sep 17 2014 |
7653 |
366.09 |
| Sep 17 2014 |
11193 |
366.09 |
| Sep 10 2014 |
7568 |
366.09 |
| Sep 10 2014 |
11201 |
366.09 |
| Sep 03 2014 |
7596 |
366.09 |
| Sep 03 2014 |
10227 |
398.13 |
| Sep 03 2014 |
12645 |
376.77 |
| Aug 27 2014 |
7668 |
366.09 |
| Aug 27 2014 |
10137 |
398.13 |
| Aug 27 2014 |
12662 |
376.77 |
| Aug 20 2014 |
10141 |
398.13 |
| Aug 20 2014 |
7644 |
366.09 |
| Aug 20 2014 |
12676 |
376.77 |
| Aug 13 2014 |
7669 |
366.09 |
| Aug 13 2014 |
10114 |
398.13 |
| Aug 13 2014 |
12725 |
376.77 |
| Aug 06 2014 |
7699 |
366.09 |
| Aug 06 2014 |
10243 |
398.13 |
| Aug 06 2014 |
12780 |
376.77 |
| Jul 30 2014 |
10275 |
398.13 |
| Jul 30 2014 |
7714 |
366.09 |
| Jul 30 2014 |
12867 |
376.77 |
| Jul 23 2014 |
7683 |
366.09 |
| Jul 23 2014 |
10225 |
398.13 |
| Jul 23 2014 |
12781 |
376.77 |
| Jul 16 2014 |
7662 |
366.09 |
| Jul 16 2014 |
10334 |
398.13 |
| Jul 16 2014 |
12769 |
376.77 |
| Jul 09 2014 |
7746 |
366.09 |
| Jul 09 2014 |
10370 |
398.13 |
| Jul 09 2014 |
12752 |
376.77 |
| Jul 02 2014 |
7824 |
366.09 |
| Jul 02 2014 |
10442 |
398.13 |
| Jul 02 2014 |
12889 |
376.77 |
| Jun 25 2014 |
7892 |
366.09 |
| Jun 25 2014 |
10538 |
398.13 |
| Jun 25 2014 |
12878 |
376.77 |
| Jun 18 2014 |
7969 |
366.09 |
| Jun 18 2014 |
10575 |
398.13 |
| Jun 18 2014 |
12935 |
376.77 |
| Jun 11 2014 |
10514 |
398.13 |
| Jun 11 2014 |
7092 |
355.67 |
| Jun 11 2014 |
13112 |
376.9 |
| Jun 04 2014 |
5928 |
338.98 |
| Jun 04 2014 |
10563 |
398.13 |
| Jun 04 2014 |
10264 |
353.77 |
| May 28 2014 |
5975 |
338.98 |
| May 28 2014 |
10545 |
398.13 |
| May 28 2014 |
10286 |
353.77 |
| May 21 2014 |
10568 |
398.13 |
| May 21 2014 |
6020 |
338.98 |
| May 21 2014 |
10345 |
353.77 |
| May 14 2014 |
10644 |
398.13 |
| May 14 2014 |
6028 |
338.01 |
| May 14 2014 |
8607 |
338.01 |
| May 07 2014 |
5875 |
336.41 |
| May 07 2014 |
10351 |
398.13 |
| May 07 2014 |
8375 |
336.41 |
| Apr 30 2014 |
10753 |
398.13 |
| Apr 30 2014 |
6130 |
336.41 |
| Apr 30 2014 |
8633 |
336.41 |
| Apr 23 2014 |
11039 |
398.13 |
| Apr 23 2014 |
6208 |
336.41 |
| Apr 23 2014 |
8758 |
336.41 |
| Apr 16 2014 |
6214 |
336.41 |
| Apr 16 2014 |
11060 |
398.13 |
| Apr 16 2014 |
8772 |
336.41 |
| Apr 09 2014 |
6245 |
336.41 |
| Apr 09 2014 |
11458 |
398.13 |
| Apr 09 2014 |
8918 |
336.41 |
| Apr 02 2014 |
9679 |
381.06 |
| Apr 02 2014 |
6315 |
336.41 |
| Apr 02 2014 |
8709 |
336.41 |
| Mar 26 2014 |
6499 |
336.41 |
| Mar 26 2014 |
9516 |
381.06 |
| Mar 26 2014 |
8801 |
336.41 |
| Mar 19 2014 |
6554 |
336.41 |
| Mar 19 2014 |
9500 |
381.06 |
| Mar 19 2014 |
8847 |
336.41 |
| Mar 12 2014 |
6610 |
336.41 |
| Mar 12 2014 |
9518 |
381.06 |
| Mar 12 2014 |
8888 |
336.41 |
| Mar 05 2014 |
9409 |
381.06 |
| Mar 05 2014 |
6625 |
336.41 |
| Mar 05 2014 |
8906 |
336.41 |
| Feb 26 2014 |
6654 |
336.41 |
| Feb 26 2014 |
9386 |
381.06 |
| Feb 26 2014 |
8936 |
336.41 |
| Feb 19 2014 |
6682 |
336.41 |
| Feb 19 2014 |
9437 |
381.06 |
| Feb 19 2014 |
8979 |
336.41 |
| Feb 12 2014 |
9434 |
381.06 |
| Feb 12 2014 |
6699 |
336.41 |
| Feb 12 2014 |
8989 |
336.41 |
| Feb 05 2014 |
6783 |
336.41 |
| Feb 05 2014 |
9474 |
381.06 |
| Feb 05 2014 |
9056 |
336.41 |
| Jan 29 2014 |
6832 |
336.41 |
| Jan 29 2014 |
9429 |
381.06 |
| Jan 29 2014 |
9074 |
336.41 |
| Jan 22 2014 |
6832 |
336.41 |
| Jan 22 2014 |
9394 |
381.06 |
| Jan 22 2014 |
9049 |
336.41 |
| Jan 15 2014 |
6864 |
336.41 |
| Jan 15 2014 |
9404 |
381.06 |
| Jan 15 2014 |
9073 |
336.41 |
| Jan 08 2014 |
6872 |
336.41 |
| Jan 08 2014 |
9363 |
381.06 |
| Jan 08 2014 |
9082 |
336.41 |
| Jan 01 2014 |
6872 |
336.41 |
| Jan 01 2014 |
9363 |
381.06 |
| Jan 01 2014 |
9082 |
336.41 |
| Dec 25 2013 |
9363 |
381.06 |
| Dec 25 2013 |
6872 |
336.41 |
| Dec 25 2013 |
9083 |
336.41 |
| Dec 18 2013 |
6872 |
336.41 |
| Dec 18 2013 |
9363 |
381.06 |
| Dec 18 2013 |
9083 |
336.41 |
| Dec 11 2013 |
6872 |
336.41 |
| Dec 11 2013 |
9364 |
381.06 |
| Dec 11 2013 |
9083 |
336.41 |
| Dec 04 2013 |
9365 |
381.06 |
| Dec 04 2013 |
6873 |
336.41 |
| Dec 04 2013 |
9084 |
336.41 |
| Nov 27 2013 |
9365 |
381.06 |
| Nov 27 2013 |
6873 |
336.41 |
| Nov 27 2013 |
9084 |
336.41 |
| Nov 20 2013 |
6873 |
336.41 |
| Nov 20 2013 |
9365 |
381.06 |
| Nov 20 2013 |
9085 |
336.41 |
| Nov 13 2013 |
9365 |
381.06 |
| Nov 13 2013 |
6873 |
336.41 |
| Nov 13 2013 |
9085 |
336.41 |
| Nov 06 2013 |
9365 |
381.06 |
| Nov 06 2013 |
6873 |
336.41 |
| Nov 06 2013 |
9085 |
336.41 |
| Oct 30 2013 |
6873 |
336.41 |
| Oct 30 2013 |
9365 |
381.06 |
| Oct 30 2013 |
9085 |
336.41 |
| Oct 23 2013 |
6873 |
336.41 |
| Oct 23 2013 |
9362 |
381.06 |
| Oct 23 2013 |
9086 |
336.41 |
| Oct 16 2013 |
9397 |
381.06 |
| Oct 16 2013 |
6859 |
336.41 |
| Oct 16 2013 |
9091 |
336.41 |
| Oct 09 2013 |
6862 |
336.41 |
| Oct 09 2013 |
7758 |
363.99 |
| Oct 09 2013 |
9076 |
336.41 |
| Oct 02 2013 |
6861 |
336.41 |
| Oct 02 2013 |
7765 |
363.99 |
| Oct 02 2013 |
9079 |
336.41 |
| Sep 25 2013 |
6802 |
336.41 |
| Sep 25 2013 |
7736 |
363.99 |
| Sep 25 2013 |
9047 |
336.41 |
| Sep 18 2013 |
7673 |
363.99 |
| Sep 18 2013 |
6784 |
336.41 |
| Sep 18 2013 |
9021 |
336.41 |
| Sep 11 2013 |
6770 |
336.41 |
| Sep 11 2013 |
7681 |
363.99 |
| Sep 11 2013 |
8966 |
336.41 |
| Sep 04 2013 |
6798 |
336.41 |
| Sep 04 2013 |
7734 |
363.99 |
| Sep 04 2013 |
8969 |
336.41 |
| Aug 28 2013 |
7725 |
363.99 |
| Aug 28 2013 |
6856 |
336.41 |
| Aug 28 2013 |
9004 |
336.41 |
| Aug 21 2013 |
6911 |
336.41 |
| Aug 21 2013 |
7761 |
363.99 |
| Aug 21 2013 |
9069 |
336.41 |
| Aug 14 2013 |
6965 |
336.41 |
| Aug 14 2013 |
7813 |
363.99 |
| Aug 14 2013 |
8815 |
336.41 |
| Aug 07 2013 |
7078 |
336.41 |
| Aug 07 2013 |
7809 |
363.99 |
| Aug 07 2013 |
8910 |
336.41 |
| Jul 31 2013 |
7141 |
336.41 |
| Jul 31 2013 |
7916 |
363.99 |
| Jul 31 2013 |
8954 |
336.41 |
| Jul 24 2013 |
7175 |
336.41 |
| Jul 24 2013 |
7833 |
363.99 |
| Jul 24 2013 |
8988 |
336.41 |
| Jul 17 2013 |
7209 |
336.41 |
| Jul 17 2013 |
7858 |
363.99 |
| Jul 17 2013 |
8993 |
336.41 |
| Jul 10 2013 |
7908 |
363.99 |
| Jul 10 2013 |
7291 |
336.41 |
| Jul 10 2013 |
9089 |
336.41 |
| Jul 03 2013 |
7404 |
336.41 |
| Jul 03 2013 |
7962 |
363.99 |
| Jul 03 2013 |
9078 |
336.41 |
| Jun 26 2013 |
7577 |
336.41 |
| Jun 26 2013 |
7953 |
363.99 |
| Jun 26 2013 |
9221 |
336.41 |
| Jun 19 2013 |
8046 |
363.99 |
| Jun 19 2013 |
7674 |
336.41 |
| Jun 19 2013 |
9247 |
336.41 |
| Jun 12 2013 |
8121 |
363.99 |
| Jun 12 2013 |
7728 |
336.41 |
| Jun 12 2013 |
9405 |
336.41 |
| Jun 05 2013 |
10397 |
367.44 |
| Jun 05 2013 |
8076 |
363.99 |
| Jun 05 2013 |
11940 |
359.72 |
| May 29 2013 |
8014 |
363.99 |
| May 29 2013 |
10445 |
367.44 |
| May 29 2013 |
11950 |
359.72 |
| May 22 2013 |
8239 |
363.99 |
| May 22 2013 |
10628 |
367.44 |
| May 22 2013 |
12207 |
359.72 |
| May 15 2013 |
14274 |
402.66 |
| May 15 2013 |
8306 |
363.99 |
| May 15 2013 |
16926 |
394.93 |
| May 08 2013 |
16551 |
424.57 |
| May 08 2013 |
8333 |
363.99 |
| May 08 2013 |
18248 |
404.38 |
| May 01 2013 |
8539 |
363.99 |
| May 01 2013 |
16675 |
424.57 |
| May 01 2013 |
18390 |
404.38 |
| Apr 24 2013 |
16652 |
424.57 |
| Apr 24 2013 |
8346 |
363.99 |
| Apr 24 2013 |
18287 |
404.38 |
| Apr 17 2013 |
16645 |
424.57 |
| Apr 17 2013 |
8462 |
363.99 |
| Apr 17 2013 |
18334 |
404.38 |
| Apr 10 2013 |
16385 |
424.57 |
| Apr 10 2013 |
21132 |
424.57 |
| Apr 03 2013 |
16273 |
424.57 |
| Apr 03 2013 |
21080 |
424.57 |
| Mar 27 2013 |
16272 |
424.57 |
| Mar 27 2013 |
21194 |
424.57 |
| Mar 20 2013 |
16032 |
424.57 |
| Mar 20 2013 |
21178 |
424.57 |
| Mar 13 2013 |
21116 |
424.57 |
| Oct 19 2012 |
14414 |
424.57 |
| Oct 19 2012 |
19968 |
424.57 |
| Sep 23 2012 |
14325 |
424.57 |
| Sep 23 2012 |
19829 |
424.57 |
| Aug 31 2012 |
13960 |
424.57 |
| Aug 31 2012 |
19408 |
424.57 |
