| Feb 17 2026 |
5932 |
275.21 |
| Feb 10 2026 |
5932 |
275.21 |
| Feb 03 2026 |
5932 |
275.21 |
| Jan 27 2026 |
5924 |
275.21 |
| Jan 20 2026 |
5924 |
275.21 |
| Jan 13 2026 |
5924 |
275.21 |
| Jan 06 2026 |
5924 |
275.21 |
| Dec 30 2025 |
5924 |
275.21 |
| Dec 23 2025 |
5924 |
275.21 |
| Dec 16 2025 |
5924 |
275.21 |
| Dec 09 2025 |
5764 |
275.21 |
| Dec 02 2025 |
5731 |
275.21 |
| Nov 25 2025 |
5643 |
275.21 |
| Nov 18 2025 |
5642 |
275.21 |
| Nov 11 2025 |
5332 |
275.21 |
| Nov 04 2025 |
5338 |
275.21 |
| Oct 28 2025 |
5488 |
275.21 |
| Oct 28 2025 |
482 |
277.31 |
| Oct 21 2025 |
5488 |
275.21 |
| Oct 21 2025 |
498 |
277.31 |
| Oct 14 2025 |
5588 |
275.21 |
| Oct 14 2025 |
477 |
277.31 |
| Oct 07 2025 |
5640 |
275.21 |
| Oct 07 2025 |
477 |
277.31 |
| Sep 30 2025 |
5671 |
275.21 |
| Sep 30 2025 |
1989 |
351.51 |
| Sep 23 2025 |
5689 |
275.21 |
| Sep 23 2025 |
1989 |
351.51 |
| Sep 16 2025 |
5643 |
275.21 |
| Sep 16 2025 |
1901 |
351.51 |
| Sep 09 2025 |
5764 |
275.21 |
| Sep 09 2025 |
1830 |
351.51 |
| Sep 02 2025 |
4568 |
275.21 |
| Sep 02 2025 |
1866 |
351.51 |
| Aug 26 2025 |
4561 |
275.21 |
| Aug 26 2025 |
1902 |
351.51 |
| Aug 19 2025 |
4605 |
275.21 |
| Aug 19 2025 |
1827 |
351.51 |
| Aug 12 2025 |
4781 |
275.21 |
| Aug 12 2025 |
3565 |
351.51 |
| Aug 05 2025 |
5070 |
275.21 |
| Aug 05 2025 |
3595 |
351.51 |
| Jul 29 2025 |
5111 |
275.21 |
| Jul 29 2025 |
3665 |
351.51 |
| Jul 22 2025 |
4973 |
275.21 |
| Jul 22 2025 |
3662 |
351.51 |
| Jul 15 2025 |
5077 |
275.21 |
| Jul 15 2025 |
3603 |
351.51 |
| Jul 08 2025 |
5087 |
275.21 |
| Jul 08 2025 |
3823 |
351.51 |
| Jul 01 2025 |
5025 |
275.21 |
| Jul 01 2025 |
4026 |
351.51 |
| Jun 24 2025 |
5031 |
275.21 |
| Jun 24 2025 |
3661 |
351.51 |
| Jun 17 2025 |
5116 |
275.21 |
| Jun 17 2025 |
3667 |
351.51 |
| Jun 10 2025 |
4502 |
275.21 |
| Jun 10 2025 |
3690 |
351.51 |
| Jun 03 2025 |
4502 |
275.21 |
| Jun 03 2025 |
3709 |
351.51 |
| May 27 2025 |
5081 |
275.21 |
| May 27 2025 |
3759 |
351.51 |
| May 20 2025 |
4337 |
275.21 |
| May 20 2025 |
3873 |
351.51 |
| May 13 2025 |
4339 |
275.21 |
| May 13 2025 |
3845 |
351.51 |
| May 06 2025 |
4356 |
275.21 |
| May 06 2025 |
3911 |
351.51 |
| Apr 29 2025 |
4041 |
275.21 |
| Apr 29 2025 |
3962 |
351.51 |
| Apr 22 2025 |
4129 |
275.21 |
| Apr 22 2025 |
3907 |
351.51 |
| Apr 15 2025 |
4765 |
275.21 |
| Apr 15 2025 |
3942 |
351.51 |
| Apr 08 2025 |
4655 |
275.21 |
| Apr 08 2025 |
3932 |
351.51 |
| Apr 01 2025 |
4599 |
275.21 |
| Apr 01 2025 |
3678 |
351.51 |
| Mar 25 2025 |
4575 |
275.21 |
| Mar 25 2025 |
3714 |
351.51 |
| Mar 18 2025 |
3689 |
351.51 |
| Mar 11 2025 |
3674 |
351.51 |
| Mar 04 2025 |
3685 |
351.51 |
| Feb 25 2025 |
3686 |
351.51 |
| Feb 18 2025 |
3668 |
351.51 |
| Feb 11 2025 |
3697 |
351.51 |
| Feb 04 2025 |
3694 |
351.51 |
| Jan 29 2025 |
3681 |
351.51 |
| Jan 22 2025 |
3697 |
351.51 |
| Jan 15 2025 |
3722 |
351.51 |
| Jan 08 2025 |
2343 |
351.51 |
| Jan 01 2025 |
2344 |
351.51 |
| Dec 25 2024 |
2345 |
351.51 |
| Dec 18 2024 |
2348 |
351.51 |
| Dec 11 2024 |
2348 |
351.51 |
| Dec 04 2024 |
2348 |
351.51 |
| Nov 27 2024 |
2348 |
351.51 |
| Nov 20 2024 |
2348 |
351.51 |
| Nov 13 2024 |
2349 |
351.51 |
| Nov 06 2024 |
2339 |
351.51 |
| Oct 30 2024 |
3484 |
388.61 |
| Oct 23 2024 |
4202 |
388.61 |
| Oct 16 2024 |
4186 |
388.61 |
| Oct 09 2024 |
4182 |
388.61 |
| Jun 19 2024 |
1411 |
326.67 |
| Jun 12 2024 |
1410 |
326.67 |
| Jun 05 2024 |
1415 |
326.67 |
| May 29 2024 |
1421 |
326.67 |
| May 22 2024 |
1383 |
326.67 |
| May 15 2024 |
1437 |
326.67 |
| May 08 2024 |
1354 |
326.67 |
| May 01 2024 |
1336 |
326.67 |
| Apr 24 2024 |
2042 |
326.67 |
| Apr 17 2024 |
2045 |
326.67 |
| Apr 10 2024 |
2046 |
326.67 |
| Apr 03 2024 |
2053 |
326.67 |
| Mar 27 2024 |
1988 |
326.67 |
| Mar 21 2024 |
1988 |
326.67 |
| Mar 14 2024 |
1969 |
326.67 |
| Mar 07 2024 |
1970 |
326.67 |
| Feb 29 2024 |
1971 |
326.67 |
| Feb 22 2024 |
1975 |
326.67 |
| Feb 15 2024 |
1983 |
326.67 |
| Feb 08 2024 |
1980 |
326.67 |
| Feb 01 2024 |
1989 |
326.67 |
| Jan 25 2024 |
2004 |
326.67 |
| Jan 18 2024 |
2001 |
326.67 |
| Jan 11 2024 |
1992 |
326.67 |
| Jan 04 2024 |
1993 |
326.67 |
| Dec 28 2023 |
2018 |
326.67 |
| Dec 21 2023 |
2018 |
326.67 |
| Dec 14 2023 |
2018 |
326.67 |
| Dec 07 2023 |
2012 |
326.67 |
| Nov 30 2023 |
2000 |
326.67 |
| Nov 23 2023 |
2020 |
326.67 |
| Nov 16 2023 |
2058 |
326.67 |
| Nov 09 2023 |
2034 |
326.67 |
| Nov 02 2023 |
2020 |
326.67 |
| Oct 26 2023 |
2032 |
326.67 |
| Oct 19 2023 |
2013 |
326.67 |
| Oct 12 2023 |
1998 |
326.67 |
| Oct 05 2023 |
2001 |
326.67 |
| Sep 28 2023 |
2033 |
326.67 |
| Sep 21 2023 |
2045 |
326.67 |
| Sep 14 2023 |
2059 |
326.67 |
| Sep 07 2023 |
2068 |
326.67 |
| Aug 31 2023 |
2063 |
326.67 |
| Aug 24 2023 |
2072 |
326.67 |
| Aug 17 2023 |
2094 |
326.67 |
| Aug 10 2023 |
2065 |
326.67 |
| Aug 03 2023 |
2061 |
326.67 |
| Jul 27 2023 |
2053 |
326.67 |
| Jul 20 2023 |
2046 |
326.67 |
| Jul 13 2023 |
2070 |
326.67 |
| Jul 06 2023 |
2055 |
326.67 |
| Jun 29 2023 |
2061 |
326.67 |
| Nov 04 2021 |
1323 |
335.73 |
| Oct 28 2021 |
1324 |
335.73 |
| Oct 21 2021 |
1324 |
335.73 |
| Oct 14 2021 |
1323 |
335.73 |
| Oct 07 2021 |
1323 |
335.73 |
| Sep 30 2021 |
1293 |
335.73 |
| Sep 23 2021 |
1250 |
335.73 |
| Sep 16 2021 |
1240 |
335.73 |
| Sep 09 2021 |
1225 |
335.73 |
| Sep 02 2021 |
1218 |
335.73 |
| Aug 26 2021 |
1128 |
335.73 |
| Aug 19 2021 |
1101 |
335.73 |
| Aug 12 2021 |
1102 |
335.73 |
| Aug 05 2021 |
1063 |
335.73 |
| Jul 29 2021 |
1037 |
335.73 |
| Jul 22 2021 |
894 |
335.73 |
| Jul 15 2021 |
851 |
335.73 |
| Jul 08 2021 |
789 |
335.73 |
| Jul 01 2021 |
774 |
335.73 |
| Jun 24 2021 |
727 |
335.73 |
| Jun 17 2021 |
597 |
335.73 |
| Jun 10 2021 |
553 |
335.73 |
| Jun 03 2021 |
470 |
335.73 |
| May 27 2021 |
469 |
335.73 |
| May 07 2021 |
1812 |
335.73 |
| Nov 06 2020 |
447 |
335.73 |
| Oct 30 2020 |
417 |
335.73 |
| Oct 23 2020 |
414 |
335.73 |
| Oct 16 2020 |
415 |
335.73 |
| Oct 09 2020 |
409 |
335.73 |
| Oct 02 2020 |
363 |
335.73 |
| Sep 25 2020 |
354 |
335.73 |
| Sep 18 2020 |
354 |
335.73 |
| Sep 11 2020 |
340 |
335.73 |
| Sep 04 2020 |
420 |
335.73 |
| Aug 28 2020 |
503 |
335.73 |
| Aug 21 2020 |
558 |
335.73 |
| Aug 14 2020 |
557 |
335.73 |
| Aug 07 2020 |
594 |
335.73 |
| Jul 31 2020 |
615 |
335.73 |
| Jul 24 2020 |
675 |
335.73 |
| Jul 17 2020 |
717 |
335.73 |
| Jul 10 2020 |
757 |
335.73 |
| Jul 03 2020 |
758 |
335.73 |
| Jun 26 2020 |
856 |
335.73 |
| Jun 19 2020 |
919 |
335.73 |
| Jun 12 2020 |
937 |
335.73 |
| Jun 05 2020 |
994 |
335.73 |
| May 29 2020 |
1059 |
335.73 |
| May 22 2020 |
1126 |
335.73 |
| May 15 2020 |
1176 |
335.73 |
| May 08 2020 |
1196 |
335.73 |
| May 01 2020 |
1290 |
335.73 |
| Apr 24 2020 |
1351 |
335.73 |
| Apr 17 2020 |
1417 |
335.73 |
| Apr 10 2020 |
1451 |
335.73 |
| Apr 03 2020 |
1515 |
335.73 |
| Mar 27 2020 |
1592 |
335.73 |
| Mar 20 2020 |
1619 |
335.73 |
| Mar 13 2020 |
1661 |
335.73 |
| Mar 06 2020 |
1678 |
335.73 |
| Feb 28 2020 |
1702 |
335.73 |
| Feb 21 2020 |
1689 |
335.73 |
| Feb 14 2020 |
1696 |
335.73 |
| Feb 07 2020 |
1692 |
335.73 |
| Jan 31 2020 |
1693 |
335.73 |
| Jan 24 2020 |
1695 |
335.73 |
| Jan 17 2020 |
1691 |
335.73 |
| Jan 10 2020 |
1690 |
335.73 |
| Jan 03 2020 |
1692 |
335.73 |
| Dec 27 2019 |
1693 |
335.73 |
| Dec 20 2019 |
1693 |
335.73 |
| Dec 13 2019 |
1693 |
335.73 |
| Dec 06 2019 |
1693 |
335.73 |
| Nov 29 2019 |
1693 |
335.73 |
| Nov 22 2019 |
1693 |
335.73 |
| Nov 15 2019 |
1693 |
335.73 |
| Aug 16 2019 |
8124 |
438.31 |
| Aug 16 2019 |
12008 |
438.31 |
| Aug 09 2019 |
8145 |
438.31 |
| Aug 09 2019 |
12028 |
438.31 |
| Aug 02 2019 |
8206 |
438.31 |
| Aug 02 2019 |
12122 |
438.31 |
| Jul 26 2019 |
8255 |
438.31 |
| Jul 26 2019 |
12187 |
438.31 |
| Jul 19 2019 |
8252 |
438.31 |
| Jul 19 2019 |
12249 |
438.31 |
| Jul 12 2019 |
8420 |
438.31 |
| Jul 12 2019 |
12384 |
438.31 |
| Jul 05 2019 |
8717 |
438.31 |
| Jul 05 2019 |
12689 |
438.31 |
| Jun 28 2019 |
8850 |
438.31 |
| Jun 28 2019 |
12855 |
438.31 |
| Jun 21 2019 |
8809 |
438.31 |
| Jun 21 2019 |
12747 |
438.31 |
| Jun 14 2019 |
8976 |
438.31 |
| Jun 14 2019 |
12841 |
438.31 |
| Jun 07 2019 |
9112 |
438.31 |
| Jun 07 2019 |
13005 |
438.31 |
| May 31 2019 |
9087 |
438.31 |
| May 31 2019 |
13017 |
438.31 |
| May 24 2019 |
9109 |
438.31 |
| May 24 2019 |
13063 |
438.31 |
| May 17 2019 |
9169 |
438.31 |
| May 17 2019 |
13063 |
438.31 |
| May 10 2019 |
9167 |
438.31 |
| May 10 2019 |
13021 |
438.31 |
| May 03 2019 |
9179 |
438.31 |
| May 03 2019 |
13094 |
438.31 |
| Apr 26 2019 |
9175 |
438.31 |
| Apr 26 2019 |
12839 |
438.31 |
| Apr 19 2019 |
9304 |
438.31 |
| Apr 19 2019 |
12781 |
438.31 |
| Apr 18 2019 |
9316 |
438.31 |
| Apr 12 2019 |
9450 |
438.31 |
| Apr 12 2019 |
12823 |
438.31 |
| Apr 05 2019 |
9233 |
438.31 |
| Apr 05 2019 |
12447 |
438.31 |
| Mar 29 2019 |
9101 |
438.31 |
| Mar 29 2019 |
12321 |
438.31 |
| Mar 22 2019 |
9031 |
438.31 |
| Mar 22 2019 |
12188 |
438.31 |
| Mar 15 2019 |
9016 |
438.31 |
| Mar 15 2019 |
12224 |
438.31 |
| Mar 08 2019 |
8952 |
438.31 |
| Mar 08 2019 |
12043 |
438.31 |
| Mar 01 2019 |
8965 |
438.31 |
| Mar 01 2019 |
12097 |
438.31 |
| Feb 22 2019 |
8992 |
438.31 |
| Feb 22 2019 |
12144 |
438.31 |
| Feb 15 2019 |
8914 |
438.31 |
| Feb 15 2019 |
12056 |
438.31 |
| Feb 08 2019 |
8845 |
438.31 |
| Feb 08 2019 |
11959 |
438.31 |
| Feb 01 2019 |
8872 |
438.31 |
| Feb 01 2019 |
11967 |
438.31 |
| Jan 25 2019 |
8888 |
438.31 |
| Jan 25 2019 |
12001 |
438.31 |
| Jan 18 2019 |
8898 |
438.31 |
| Jan 18 2019 |
12020 |
438.31 |
| Jan 11 2019 |
8883 |
438.31 |
| Jan 11 2019 |
12012 |
438.31 |
| Jan 04 2019 |
8899 |
438.31 |
| Jan 04 2019 |
12025 |
438.31 |
| Dec 28 2018 |
8899 |
438.31 |
| Dec 28 2018 |
12025 |
438.31 |
| Dec 21 2018 |
8899 |
438.31 |
| Dec 21 2018 |
12025 |
438.31 |
| Dec 14 2018 |
8899 |
438.31 |
| Dec 14 2018 |
12025 |
438.31 |
| Dec 07 2018 |
8894 |
438.31 |
| Dec 07 2018 |
12021 |
438.31 |
| Nov 30 2018 |
8894 |
438.31 |
| Nov 30 2018 |
12021 |
438.31 |
| Nov 23 2018 |
8894 |
438.31 |
| Nov 23 2018 |
12021 |
438.31 |
| Nov 16 2018 |
8894 |
438.31 |
| Nov 16 2018 |
12021 |
438.31 |
| Nov 09 2018 |
8894 |
438.31 |
| Nov 09 2018 |
12022 |
438.31 |
| Nov 02 2018 |
8894 |
438.31 |
| Nov 02 2018 |
11996 |
438.31 |
| Oct 26 2018 |
8894 |
438.31 |
| Oct 26 2018 |
11995 |
438.31 |
| Oct 19 2018 |
8894 |
438.31 |
| Oct 19 2018 |
12016 |
438.31 |
| Oct 12 2018 |
8872 |
438.31 |
| Oct 12 2018 |
11971 |
438.31 |
| Oct 05 2018 |
8852 |
438.31 |
| Oct 05 2018 |
12065 |
438.31 |
| Sep 28 2018 |
8866 |
438.31 |
| Sep 28 2018 |
11767 |
438.31 |
| Sep 21 2018 |
8850 |
438.31 |
| Sep 21 2018 |
11755 |
438.31 |
| Sep 14 2018 |
8890 |
438.31 |
| Sep 14 2018 |
11797 |
438.31 |
| Sep 07 2018 |
8977 |
438.31 |
| Sep 07 2018 |
12012 |
438.31 |
| Aug 31 2018 |
9060 |
438.31 |
| Aug 31 2018 |
12081 |
438.31 |
| Aug 17 2018 |
8187 |
427.95 |
| Aug 17 2018 |
10962 |
427.95 |
| Aug 10 2018 |
8195 |
427.95 |
| Aug 10 2018 |
11068 |
427.95 |
| Aug 03 2018 |
8259 |
427.95 |
| Aug 03 2018 |
11170 |
427.95 |
| Jul 27 2018 |
8271 |
427.95 |
| Jul 27 2018 |
11203 |
427.95 |
| Jul 20 2018 |
8370 |
427.95 |
| Jul 20 2018 |
17015 |
539.34 |
| Jul 20 2018 |
18405 |
483.65 |
| Jul 13 2018 |
17268 |
539.34 |
| Jul 13 2018 |
8228 |
427.95 |
| Jul 13 2018 |
18226 |
483.65 |
| Jul 06 2018 |
8138 |
427.95 |
| Jul 06 2018 |
17118 |
539.34 |
| Jul 06 2018 |
17988 |
483.65 |
| Jun 29 2018 |
17128 |
539.34 |
| Jun 29 2018 |
8160 |
427.95 |
| Jun 29 2018 |
18011 |
483.65 |
| Jun 22 2018 |
8391 |
427.95 |
| Jun 22 2018 |
17413 |
539.34 |
| Jun 22 2018 |
18330 |
483.65 |
| Jun 15 2018 |
17520 |
539.34 |
| Jun 15 2018 |
8398 |
427.95 |
| Jun 15 2018 |
18399 |
483.65 |
| Jun 08 2018 |
8541 |
427.95 |
| Jun 08 2018 |
17611 |
539.34 |
| Jun 08 2018 |
18591 |
483.65 |
| Jun 01 2018 |
18024 |
539.34 |
| Jun 01 2018 |
8584 |
427.95 |
| Jun 01 2018 |
18954 |
483.65 |
| May 25 2018 |
8689 |
427.95 |
| May 25 2018 |
18091 |
539.34 |
| May 25 2018 |
19124 |
483.65 |
| May 18 2018 |
18240 |
539.34 |
| May 18 2018 |
8734 |
427.95 |
| May 18 2018 |
19187 |
483.65 |
| May 11 2018 |
8681 |
427.95 |
| May 11 2018 |
18284 |
539.34 |
| May 11 2018 |
19278 |
483.65 |
| May 04 2018 |
8865 |
427.95 |
| May 04 2018 |
18655 |
539.34 |
| May 04 2018 |
19463 |
483.65 |
| Apr 27 2018 |
8864 |
427.95 |
| Apr 27 2018 |
18479 |
539.34 |
| Apr 27 2018 |
19363 |
483.65 |
| Apr 20 2018 |
8935 |
427.95 |
| Apr 20 2018 |
18532 |
539.34 |
| Apr 20 2018 |
19486 |
483.65 |
| Apr 13 2018 |
8936 |
427.95 |
| Apr 13 2018 |
18310 |
539.34 |
| Apr 13 2018 |
19406 |
483.65 |
| Apr 06 2018 |
8880 |
427.95 |
| Apr 06 2018 |
18739 |
539.34 |
| Apr 06 2018 |
19493 |
483.65 |
| Mar 30 2018 |
8974 |
427.95 |
| Mar 30 2018 |
19172 |
539.34 |
| Mar 30 2018 |
19771 |
483.65 |
| Mar 23 2018 |
19402 |
539.34 |
| Mar 23 2018 |
9009 |
427.95 |
| Mar 23 2018 |
19950 |
483.65 |
| Mar 16 2018 |
19249 |
539.34 |
| Mar 16 2018 |
9032 |
427.95 |
| Mar 16 2018 |
19893 |
483.65 |
| Mar 09 2018 |
8948 |
427.95 |
| Mar 09 2018 |
19125 |
539.34 |
| Mar 09 2018 |
19886 |
483.65 |
| Mar 02 2018 |
9007 |
427.95 |
| Mar 02 2018 |
19223 |
539.34 |
| Mar 02 2018 |
20147 |
483.65 |
| Feb 23 2018 |
19388 |
539.34 |
| Feb 23 2018 |
9079 |
427.95 |
| Feb 23 2018 |
20307 |
483.65 |
| Feb 16 2018 |
9065 |
427.95 |
| Feb 16 2018 |
19438 |
539.34 |
| Feb 16 2018 |
20297 |
483.65 |
| Feb 09 2018 |
9106 |
427.95 |
| Feb 09 2018 |
19189 |
539.34 |
| Feb 09 2018 |
20100 |
483.65 |
| Feb 02 2018 |
9071 |
427.95 |
| Feb 02 2018 |
19071 |
539.34 |
| Feb 02 2018 |
20010 |
483.65 |
| Jan 26 2018 |
9093 |
427.95 |
| Jan 26 2018 |
19157 |
539.34 |
| Jan 26 2018 |
20067 |
483.65 |
| Jan 19 2018 |
9093 |
427.95 |
| Jan 19 2018 |
19159 |
539.34 |
| Jan 19 2018 |
20068 |
483.65 |
| Jan 12 2018 |
9085 |
427.95 |
| Jan 12 2018 |
19194 |
539.34 |
| Jan 12 2018 |
20058 |
483.65 |
| Jan 05 2018 |
19194 |
539.34 |
| Jan 05 2018 |
9104 |
427.95 |
| Jan 05 2018 |
20085 |
483.65 |
| Dec 29 2017 |
9104 |
427.95 |
| Dec 29 2017 |
19194 |
539.34 |
| Dec 29 2017 |
20085 |
483.65 |
| Dec 22 2017 |
9104 |
427.95 |
| Dec 22 2017 |
19194 |
539.34 |
| Dec 22 2017 |
20087 |
483.65 |
| Dec 15 2017 |
19194 |
539.34 |
| Dec 15 2017 |
9100 |
427.95 |
| Dec 15 2017 |
20082 |
483.65 |
| Dec 08 2017 |
19194 |
539.34 |
| Dec 08 2017 |
9100 |
427.95 |
| Dec 08 2017 |
20082 |
483.65 |
| Dec 01 2017 |
9100 |
427.95 |
| Dec 01 2017 |
19194 |
539.34 |
| Dec 01 2017 |
20082 |
483.65 |
| Nov 24 2017 |
19194 |
539.34 |
| Nov 24 2017 |
9100 |
427.95 |
| Nov 24 2017 |
20082 |
483.65 |
| Nov 17 2017 |
19195 |
539.34 |
| Nov 17 2017 |
9100 |
427.95 |
| Nov 17 2017 |
20083 |
483.65 |
| Nov 10 2017 |
9100 |
427.95 |
| Nov 10 2017 |
19229 |
539.34 |
| Nov 10 2017 |
20094 |
483.65 |
| Nov 03 2017 |
9101 |
427.95 |
| Nov 03 2017 |
19229 |
539.34 |
| Nov 03 2017 |
20095 |
483.65 |
| Oct 27 2017 |
19245 |
539.34 |
| Oct 27 2017 |
9101 |
427.95 |
| Oct 27 2017 |
20135 |
483.65 |
| Oct 20 2017 |
9120 |
427.95 |
| Oct 20 2017 |
19137 |
539.34 |
| Oct 20 2017 |
20071 |
483.65 |
| Oct 13 2017 |
9120 |
427.95 |
| Oct 13 2017 |
19198 |
539.34 |
| Oct 13 2017 |
20101 |
483.65 |
| Oct 06 2017 |
9110 |
427.95 |
| Oct 06 2017 |
19185 |
539.34 |
| Oct 06 2017 |
20103 |
483.65 |
| Sep 29 2017 |
19183 |
539.34 |
| Sep 29 2017 |
9121 |
427.95 |
| Sep 29 2017 |
20014 |
483.65 |
| Sep 22 2017 |
9118 |
427.95 |
| Sep 22 2017 |
19470 |
539.34 |
| Sep 22 2017 |
20209 |
483.65 |
| Sep 15 2017 |
9193 |
427.95 |
| Sep 15 2017 |
19437 |
539.34 |
| Sep 15 2017 |
20284 |
483.65 |
| Sep 08 2017 |
19366 |
539.34 |
| Sep 08 2017 |
9214 |
427.95 |
| Sep 08 2017 |
20411 |
483.65 |
| Sep 01 2017 |
9340 |
427.95 |
| Sep 01 2017 |
19408 |
539.34 |
| Sep 01 2017 |
20493 |
483.65 |
| Aug 25 2017 |
19770 |
539.34 |
| Aug 25 2017 |
26933 |
539.34 |
| Aug 18 2017 |
19846 |
539.34 |
| Aug 18 2017 |
27044 |
539.34 |
| Aug 11 2017 |
19940 |
539.34 |
| Aug 11 2017 |
27080 |
539.34 |
| Aug 04 2017 |
20045 |
539.34 |
| Aug 04 2017 |
27370 |
539.34 |
| Jul 28 2017 |
20195 |
539.34 |
| Jul 28 2017 |
27552 |
539.34 |
| Aug 12 2015 |
12671 |
424.19 |
| Aug 12 2015 |
18194 |
424.19 |
| Aug 05 2015 |
12641 |
424.19 |
| Aug 05 2015 |
18190 |
424.19 |
| Jul 29 2015 |
12797 |
424.19 |
| Jul 29 2015 |
18380 |
424.19 |
| Jul 22 2015 |
12755 |
424.19 |
| Jul 22 2015 |
18394 |
424.19 |
| Jul 15 2015 |
12866 |
424.19 |
| Jul 15 2015 |
18533 |
424.19 |
| Jul 08 2015 |
12895 |
424.19 |
| Jul 08 2015 |
18660 |
424.19 |
| Jul 01 2015 |
12989 |
424.19 |
| Jul 01 2015 |
18755 |
424.19 |
| Jun 24 2015 |
13029 |
424.19 |
| Jun 24 2015 |
18826 |
424.19 |
| Jun 17 2015 |
13091 |
424.19 |
| Jun 17 2015 |
18921 |
424.19 |
| Jun 10 2015 |
13122 |
424.19 |
| Jun 10 2015 |
18900 |
424.19 |
| Jun 03 2015 |
13136 |
424.19 |
| Jun 03 2015 |
19053 |
424.19 |
| May 27 2015 |
13103 |
424.19 |
| May 27 2015 |
18878 |
424.19 |
| May 20 2015 |
13159 |
424.19 |
| May 20 2015 |
18923 |
424.19 |
| May 13 2015 |
13124 |
424.19 |
| May 13 2015 |
18995 |
424.19 |
| May 06 2015 |
12804 |
424.19 |
| May 06 2015 |
18647 |
424.19 |
| Apr 29 2015 |
12946 |
424.19 |
| Apr 29 2015 |
18928 |
424.19 |
| Apr 22 2015 |
13010 |
424.19 |
| Apr 22 2015 |
19009 |
424.19 |
| Apr 15 2015 |
12940 |
424.19 |
| Apr 15 2015 |
18902 |
424.19 |
| Apr 08 2015 |
13108 |
424.19 |
| Apr 08 2015 |
18991 |
424.19 |
| Apr 01 2015 |
13223 |
424.19 |
| Apr 01 2015 |
19342 |
424.19 |
| Mar 25 2015 |
13070 |
424.19 |
| Mar 25 2015 |
18779 |
424.19 |
| Mar 18 2015 |
12873 |
424.19 |
| Mar 18 2015 |
18306 |
424.19 |
| Mar 11 2015 |
12986 |
424.19 |
| Mar 11 2015 |
18844 |
424.19 |
| Mar 04 2015 |
13165 |
424.19 |
| Mar 04 2015 |
19055 |
424.19 |
| Feb 25 2015 |
13092 |
424.19 |
| Feb 25 2015 |
19044 |
424.19 |
| Feb 18 2015 |
13152 |
424.19 |
| Feb 18 2015 |
19110 |
424.19 |
| Feb 11 2015 |
13179 |
424.19 |
| Feb 11 2015 |
19131 |
424.19 |
| Feb 04 2015 |
13175 |
424.19 |
| Feb 04 2015 |
19158 |
424.19 |
| Jan 28 2015 |
13212 |
424.19 |
| Jan 28 2015 |
19153 |
424.19 |
| Jan 21 2015 |
13196 |
424.19 |
| Jan 21 2015 |
19163 |
424.19 |
| Jan 14 2015 |
13204 |
424.19 |
| Jan 14 2015 |
19180 |
424.19 |
| Jan 07 2015 |
13178 |
424.19 |
| Jan 07 2015 |
19158 |
424.19 |
| Dec 31 2014 |
13178 |
424.19 |
| Dec 31 2014 |
19167 |
424.19 |
| Dec 24 2014 |
13178 |
424.19 |
| Dec 24 2014 |
19167 |
424.19 |
| Dec 17 2014 |
13164 |
424.19 |
| Dec 17 2014 |
19162 |
424.19 |
| Dec 10 2014 |
13164 |
424.19 |
| Dec 10 2014 |
19162 |
424.19 |
| Dec 03 2014 |
13164 |
424.19 |
| Dec 03 2014 |
19162 |
424.19 |
| Nov 26 2014 |
13164 |
424.19 |
| Nov 26 2014 |
19162 |
424.19 |
| Nov 19 2014 |
13164 |
424.19 |
| Nov 19 2014 |
19161 |
424.19 |
| Nov 12 2014 |
13164 |
424.19 |
| Nov 12 2014 |
19162 |
424.19 |
| Nov 05 2014 |
13164 |
424.19 |
| Nov 05 2014 |
19162 |
424.19 |
| Oct 29 2014 |
13164 |
424.19 |
| Oct 29 2014 |
19159 |
424.19 |
| Oct 22 2014 |
13121 |
424.19 |
| Oct 22 2014 |
19177 |
424.19 |
| Oct 15 2014 |
13104 |
424.19 |
| Oct 15 2014 |
19124 |
424.19 |
| Oct 08 2014 |
13085 |
424.19 |
| Oct 08 2014 |
19107 |
424.19 |
| Oct 01 2014 |
13109 |
424.19 |
| Oct 01 2014 |
19130 |
424.19 |
| Sep 24 2014 |
13068 |
424.19 |
| Sep 24 2014 |
19136 |
424.19 |
| Sep 17 2014 |
13116 |
424.19 |
| Sep 17 2014 |
19100 |
424.19 |
| Sep 10 2014 |
12996 |
424.19 |
| Sep 10 2014 |
19113 |
424.19 |
| Aug 14 2013 |
18907 |
460.71 |
| Aug 14 2013 |
25080 |
460.71 |
| Aug 07 2013 |
19142 |
460.71 |
| Aug 07 2013 |
25304 |
460.71 |
| Jul 31 2013 |
19323 |
460.71 |
| Jul 31 2013 |
25616 |
460.71 |
| Jul 24 2013 |
19506 |
460.71 |
| Jul 24 2013 |
25737 |
460.71 |
| Jul 17 2013 |
19590 |
460.71 |
| Jul 17 2013 |
25840 |
460.71 |
| Jul 10 2013 |
19797 |
460.71 |
| Jul 10 2013 |
26134 |
460.71 |
| Jul 03 2013 |
19962 |
460.71 |
| Jul 03 2013 |
26126 |
460.71 |
| Jun 26 2013 |
20257 |
460.71 |
| Jun 26 2013 |
26324 |
460.71 |
| Jun 19 2013 |
20467 |
460.71 |
| Jun 19 2013 |
26298 |
460.71 |
| Jun 12 2013 |
20546 |
460.71 |
| Jun 12 2013 |
26597 |
460.71 |
| Jun 05 2013 |
20259 |
460.71 |
| Jun 05 2013 |
26362 |
460.71 |
| May 29 2013 |
20333 |
460.71 |
| May 29 2013 |
26378 |
460.71 |
| May 22 2013 |
20649 |
460.71 |
| May 22 2013 |
26846 |
460.71 |
| May 15 2013 |
20774 |
460.71 |
| May 15 2013 |
26859 |
460.71 |
| May 08 2013 |
20667 |
460.71 |
| May 08 2013 |
26826 |
460.71 |
| May 01 2013 |
20774 |
460.71 |
| May 01 2013 |
27029 |
460.71 |
| Apr 24 2013 |
20759 |
460.71 |
| Apr 24 2013 |
26900 |
460.71 |
| Apr 17 2013 |
20726 |
460.71 |
| Apr 17 2013 |
27038 |
460.71 |
| Apr 10 2013 |
20367 |
460.71 |
| Apr 10 2013 |
26828 |
460.71 |
| Apr 03 2013 |
20186 |
460.71 |
| Apr 03 2013 |
26744 |
460.71 |
| Mar 27 2013 |
20205 |
460.71 |
| Mar 27 2013 |
26851 |
460.71 |
| Mar 20 2013 |
19878 |
460.71 |
| Mar 20 2013 |
26769 |
460.71 |
| Mar 13 2013 |
26689 |
460.71 |
| Oct 19 2012 |
17869 |
460.71 |
| Oct 19 2012 |
25750 |
460.71 |
| Sep 23 2012 |
17723 |
460.71 |
| Sep 23 2012 |
25479 |
460.71 |
| Aug 31 2012 |
17237 |
460.71 |
| Aug 31 2012 |
24892 |
460.71 |
