| Apr 07 2026 |
2583 |
383.14 |
| Apr 07 2026 |
3110 |
383.14 |
| Mar 31 2026 |
2589 |
383.14 |
| Mar 31 2026 |
3009 |
383.14 |
| Mar 24 2026 |
2593 |
383.14 |
| Mar 24 2026 |
2981 |
383.14 |
| Mar 17 2026 |
2552 |
383.14 |
| Mar 17 2026 |
2984 |
383.14 |
| Mar 10 2026 |
2488 |
383.14 |
| Mar 10 2026 |
2923 |
383.14 |
| Mar 03 2026 |
2468 |
383.14 |
| Mar 03 2026 |
2900 |
383.14 |
| Feb 24 2026 |
2452 |
383.14 |
| Feb 24 2026 |
2904 |
383.14 |
| Feb 17 2026 |
2437 |
383.14 |
| Feb 17 2026 |
2788 |
383.14 |
| Feb 10 2026 |
2414 |
383.14 |
| Feb 10 2026 |
2853 |
383.14 |
| Feb 03 2026 |
2422 |
383.14 |
| Feb 03 2026 |
2862 |
383.14 |
| Jan 27 2026 |
2402 |
383.14 |
| Jan 27 2026 |
2848 |
383.14 |
| Jan 20 2026 |
2388 |
383.14 |
| Jan 20 2026 |
2855 |
383.14 |
| Jan 13 2026 |
2389 |
383.14 |
| Jan 13 2026 |
2852 |
383.14 |
| Jan 06 2026 |
2381 |
383.14 |
| Jan 06 2026 |
2848 |
383.14 |
| Dec 30 2025 |
2376 |
383.14 |
| Dec 30 2025 |
2847 |
383.14 |
| Dec 23 2025 |
2375 |
383.14 |
| Dec 23 2025 |
2842 |
383.14 |
| Dec 16 2025 |
2375 |
383.14 |
| Dec 16 2025 |
2845 |
383.14 |
| Dec 09 2025 |
2375 |
383.14 |
| Dec 09 2025 |
2845 |
383.14 |
| Dec 02 2025 |
2377 |
383.14 |
| Dec 02 2025 |
2847 |
383.14 |
| Nov 25 2025 |
2377 |
383.14 |
| Nov 25 2025 |
2847 |
383.14 |
| Nov 18 2025 |
2377 |
383.14 |
| Nov 18 2025 |
2847 |
383.14 |
| Nov 11 2025 |
2363 |
383.14 |
| Nov 11 2025 |
2836 |
383.14 |
| Nov 04 2025 |
2363 |
383.14 |
| Nov 04 2025 |
2836 |
383.14 |
| Oct 28 2025 |
2364 |
383.14 |
| Oct 28 2025 |
2846 |
383.14 |
| Oct 21 2025 |
2364 |
383.14 |
| Oct 21 2025 |
3003 |
383.14 |
| Oct 14 2025 |
2373 |
383.14 |
| Oct 14 2025 |
2981 |
383.14 |
| Oct 07 2025 |
2376 |
383.14 |
| Oct 07 2025 |
2918 |
383.14 |
| Sep 30 2025 |
2375 |
383.14 |
| Sep 30 2025 |
2931 |
383.14 |
| Sep 23 2025 |
2378 |
383.14 |
| Sep 23 2025 |
2924 |
383.14 |
| Sep 16 2025 |
2277 |
383.14 |
| Sep 16 2025 |
2849 |
383.14 |
| Sep 09 2025 |
2294 |
383.14 |
| Sep 09 2025 |
2777 |
383.14 |
| Sep 02 2025 |
2313 |
383.14 |
| Sep 02 2025 |
2847 |
383.14 |
| Aug 26 2025 |
2310 |
383.14 |
| Aug 26 2025 |
2881 |
383.14 |
| Aug 19 2025 |
2324 |
383.14 |
| Aug 19 2025 |
2801 |
383.14 |
| Aug 12 2025 |
4383 |
383.14 |
| Aug 12 2025 |
4795 |
383.14 |
| Aug 05 2025 |
4370 |
383.14 |
| Aug 05 2025 |
4836 |
383.14 |
| Jul 29 2025 |
4415 |
383.14 |
| Jul 29 2025 |
4936 |
383.14 |
| Jul 22 2025 |
4386 |
383.14 |
| Jul 22 2025 |
4931 |
383.14 |
| Jul 15 2025 |
4330 |
383.14 |
| Jul 15 2025 |
4877 |
383.14 |
| Jul 08 2025 |
4403 |
383.14 |
| Jul 08 2025 |
5181 |
383.14 |
| Jul 01 2025 |
4680 |
383.14 |
| Jul 01 2025 |
5435 |
383.14 |
| Jun 24 2025 |
4423 |
383.14 |
| Jun 24 2025 |
4971 |
383.14 |
| Jun 17 2025 |
4456 |
383.14 |
| Jun 17 2025 |
4988 |
383.14 |
| Jun 10 2025 |
4481 |
383.14 |
| Jun 10 2025 |
5029 |
383.14 |
| Jun 03 2025 |
4431 |
383.14 |
| Jun 03 2025 |
5021 |
383.14 |
| May 27 2025 |
4462 |
383.14 |
| May 27 2025 |
5077 |
383.14 |
| May 20 2025 |
4361 |
383.14 |
| May 20 2025 |
5204 |
383.14 |
| May 13 2025 |
4356 |
383.14 |
| May 13 2025 |
5179 |
383.14 |
| May 06 2025 |
4383 |
383.14 |
| May 06 2025 |
5261 |
383.14 |
| Apr 29 2025 |
4396 |
383.14 |
| Apr 29 2025 |
5325 |
383.14 |
| Apr 22 2025 |
4406 |
383.14 |
| Apr 22 2025 |
5232 |
383.14 |
| Aug 13 2014 |
17350 |
469.4 |
| Aug 13 2014 |
25851 |
469.4 |
| Aug 06 2014 |
17412 |
469.4 |
| Aug 06 2014 |
25977 |
469.4 |
| Jul 30 2014 |
17436 |
469.4 |
| Jul 30 2014 |
26158 |
469.4 |
| Jul 23 2014 |
17214 |
469.4 |
| Jul 23 2014 |
25942 |
469.4 |
| Jul 16 2014 |
17178 |
469.4 |
| Jul 16 2014 |
25901 |
469.4 |
| Jul 09 2014 |
17350 |
469.4 |
| Jul 09 2014 |
25973 |
469.4 |
| Jul 02 2014 |
17531 |
469.4 |
| Jul 02 2014 |
26188 |
469.4 |
| Jun 25 2014 |
17680 |
469.4 |
| Jun 25 2014 |
26300 |
469.4 |
| Jun 18 2014 |
17813 |
469.4 |
| Jun 18 2014 |
26314 |
469.4 |
| Jun 11 2014 |
17831 |
469.4 |
| Jun 11 2014 |
26466 |
469.4 |
| Jun 04 2014 |
18173 |
469.4 |
| Jun 04 2014 |
26677 |
469.4 |
| May 28 2014 |
18146 |
469.4 |
| May 28 2014 |
26615 |
469.4 |
| May 21 2014 |
18255 |
469.4 |
| May 21 2014 |
26741 |
469.4 |
| May 14 2014 |
18341 |
469.4 |
| May 14 2014 |
26844 |
469.4 |
| May 07 2014 |
18072 |
469.4 |
| May 07 2014 |
26519 |
469.4 |
| Apr 30 2014 |
18684 |
469.4 |
| Apr 30 2014 |
27201 |
469.4 |
| Apr 23 2014 |
18889 |
469.4 |
| Apr 23 2014 |
27540 |
469.4 |
| Apr 16 2014 |
18721 |
469.4 |
| Apr 16 2014 |
27360 |
469.4 |
| Apr 09 2014 |
19156 |
471.5 |
| Apr 09 2014 |
28078 |
471.5 |
| Apr 02 2014 |
19390 |
471.5 |
| Apr 02 2014 |
27631 |
471.5 |
| Mar 26 2014 |
19799 |
471.5 |
| Mar 26 2014 |
16656 |
446.18 |
| Mar 26 2014 |
26335 |
463.06 |
| Mar 19 2014 |
19915 |
471.5 |
| Mar 19 2014 |
16570 |
446.18 |
| Mar 19 2014 |
26284 |
463.06 |
| Mar 12 2014 |
19875 |
471.5 |
| Mar 12 2014 |
16578 |
446.18 |
| Mar 12 2014 |
26304 |
463.06 |
| Mar 05 2014 |
16338 |
446.18 |
| Mar 05 2014 |
19906 |
471.5 |
| Mar 05 2014 |
26163 |
463.06 |
| Feb 26 2014 |
19895 |
471.5 |
| Feb 26 2014 |
16266 |
446.18 |
| Feb 26 2014 |
26111 |
463.06 |
| Feb 19 2014 |
19943 |
471.5 |
| Feb 19 2014 |
16361 |
446.18 |
| Feb 19 2014 |
26144 |
463.06 |
| Feb 12 2014 |
16335 |
446.18 |
| Feb 12 2014 |
19923 |
471.5 |
| Feb 12 2014 |
26078 |
463.06 |
| Feb 05 2014 |
20077 |
471.5 |
| Feb 05 2014 |
16379 |
446.18 |
| Feb 05 2014 |
26204 |
463.06 |
| Jan 29 2014 |
20219 |
471.5 |
| Jan 29 2014 |
16294 |
446.18 |
| Jan 29 2014 |
26217 |
463.06 |
| Jan 22 2014 |
20178 |
471.5 |
| Jan 22 2014 |
16211 |
446.18 |
| Jan 22 2014 |
26107 |
463.06 |
| Jan 15 2014 |
20240 |
471.5 |
| Jan 15 2014 |
16221 |
446.18 |
| Jan 15 2014 |
26167 |
463.06 |
| Jan 08 2014 |
20274 |
471.5 |
| Jan 08 2014 |
16109 |
446.18 |
| Jan 08 2014 |
26072 |
463.06 |
| Jan 01 2014 |
20278 |
471.5 |
| Jan 01 2014 |
16109 |
446.18 |
| Jan 01 2014 |
26074 |
463.06 |
| Dec 25 2013 |
16109 |
446.18 |
| Dec 25 2013 |
20278 |
471.5 |
| Dec 25 2013 |
26081 |
463.06 |
| Dec 18 2013 |
20278 |
471.5 |
| Dec 18 2013 |
16109 |
446.18 |
| Dec 18 2013 |
26081 |
463.06 |
| Dec 11 2013 |
20278 |
471.5 |
| Dec 11 2013 |
16110 |
446.18 |
| Dec 11 2013 |
26082 |
463.06 |
| Dec 04 2013 |
16111 |
446.18 |
| Dec 04 2013 |
20278 |
471.5 |
| Dec 04 2013 |
26083 |
463.06 |
| Nov 27 2013 |
16111 |
446.18 |
| Nov 27 2013 |
20278 |
471.5 |
| Nov 27 2013 |
26083 |
463.06 |
| Nov 20 2013 |
20278 |
471.5 |
| Nov 20 2013 |
16111 |
446.18 |
| Nov 20 2013 |
26084 |
463.06 |
| Nov 13 2013 |
16112 |
446.18 |
| Nov 13 2013 |
20280 |
471.5 |
| Nov 13 2013 |
26085 |
463.06 |
| Nov 06 2013 |
16112 |
446.18 |
| Nov 06 2013 |
20281 |
471.5 |
| Nov 06 2013 |
26086 |
463.06 |
| Oct 30 2013 |
20279 |
471.5 |
| Oct 30 2013 |
16112 |
446.18 |
| Oct 30 2013 |
26084 |
463.06 |
| Oct 23 2013 |
20280 |
471.5 |
| Oct 23 2013 |
16105 |
446.18 |
| Oct 23 2013 |
26082 |
463.06 |
| Oct 16 2013 |
16125 |
446.18 |
| Oct 16 2013 |
20236 |
471.5 |
| Oct 16 2013 |
26058 |
463.06 |
| Oct 09 2013 |
20217 |
471.5 |
| Oct 09 2013 |
15944 |
446.18 |
| Oct 09 2013 |
25861 |
463.06 |
| Oct 02 2013 |
20200 |
471.5 |
| Oct 02 2013 |
15981 |
446.18 |
| Oct 02 2013 |
25919 |
463.06 |
| Sep 25 2013 |
18743 |
458.22 |
| Sep 25 2013 |
15961 |
446.18 |
| Sep 25 2013 |
24714 |
455.21 |
| Sep 18 2013 |
15814 |
446.18 |
| Sep 18 2013 |
18646 |
458.22 |
| Sep 18 2013 |
24485 |
455.21 |
| Sep 11 2013 |
18539 |
458.22 |
| Sep 11 2013 |
15773 |
446.18 |
| Sep 11 2013 |
24318 |
455.21 |
| Sep 04 2013 |
18512 |
458.22 |
| Sep 04 2013 |
15943 |
446.18 |
| Sep 04 2013 |
24466 |
455.21 |
| Aug 28 2013 |
15870 |
446.18 |
| Aug 28 2013 |
17904 |
452.63 |
| Aug 28 2013 |
23702 |
450.48 |
| Aug 21 2013 |
17984 |
452.63 |
| Aug 21 2013 |
15975 |
446.18 |
| Aug 21 2013 |
23855 |
450.48 |
| Aug 14 2013 |
19084 |
462.47 |
| Aug 14 2013 |
15976 |
446.18 |
| Aug 14 2013 |
24737 |
458.39 |
| Aug 07 2013 |
19320 |
462.47 |
| Aug 07 2013 |
15970 |
446.18 |
| Aug 07 2013 |
24974 |
458.39 |
| Jul 31 2013 |
19499 |
462.47 |
| Jul 31 2013 |
16239 |
446.18 |
| Jul 31 2013 |
25292 |
458.39 |
| Jul 24 2013 |
19678 |
462.47 |
| Jul 24 2013 |
16127 |
446.18 |
| Jul 24 2013 |
25403 |
458.39 |
| Jul 17 2013 |
19766 |
462.47 |
| Jul 17 2013 |
16183 |
446.18 |
| Jul 17 2013 |
25506 |
458.39 |
| Jul 10 2013 |
16307 |
446.18 |
| Jul 10 2013 |
19968 |
462.47 |
| Jul 10 2013 |
25796 |
458.39 |
| Jul 03 2013 |
20139 |
462.47 |
| Jul 03 2013 |
16287 |
446.18 |
| Jul 03 2013 |
25792 |
458.39 |
| Jun 26 2013 |
20433 |
462.47 |
| Jun 26 2013 |
16235 |
446.18 |
| Jun 26 2013 |
25983 |
458.39 |
| Jun 19 2013 |
16401 |
446.18 |
| Jun 19 2013 |
20643 |
462.47 |
| Jun 19 2013 |
25967 |
458.39 |
| Jun 12 2013 |
16466 |
446.18 |
| Jun 12 2013 |
20733 |
462.47 |
| Jun 12 2013 |
26258 |
458.39 |
| Jun 05 2013 |
20440 |
462.47 |
| Jun 05 2013 |
16377 |
446.18 |
| Jun 05 2013 |
26029 |
458.39 |
| May 29 2013 |
16293 |
446.18 |
| May 29 2013 |
20505 |
462.47 |
| May 29 2013 |
26035 |
458.39 |
| May 22 2013 |
16586 |
446.18 |
| May 22 2013 |
20831 |
462.47 |
| May 22 2013 |
26502 |
458.39 |
| May 15 2013 |
20956 |
462.47 |
| May 15 2013 |
16582 |
446.18 |
| May 15 2013 |
26514 |
458.39 |
| May 08 2013 |
20836 |
462.47 |
| May 08 2013 |
16576 |
446.18 |
| May 08 2013 |
26468 |
458.39 |
| May 01 2013 |
16929 |
446.18 |
| May 01 2013 |
20949 |
462.47 |
| May 01 2013 |
26668 |
458.39 |
| Apr 24 2013 |
20937 |
462.47 |
| Apr 24 2013 |
16472 |
446.18 |
| Apr 24 2013 |
26525 |
458.39 |
| Apr 17 2013 |
20334 |
456.9 |
| Apr 17 2013 |
16536 |
446.18 |
| Apr 17 2013 |
25830 |
453.32 |
| Apr 10 2013 |
19986 |
456.9 |
| Apr 10 2013 |
16510 |
446.18 |
| Apr 10 2013 |
25660 |
453.32 |
| Apr 03 2013 |
19797 |
456.9 |
| Apr 03 2013 |
26125 |
456.9 |
| Mar 27 2013 |
19798 |
456.9 |
| Mar 27 2013 |
26240 |
456.9 |
| Mar 20 2013 |
19479 |
456.9 |
| Mar 20 2013 |
26171 |
456.9 |
| Mar 13 2013 |
26099 |
456.9 |
| Oct 19 2012 |
17491 |
456.9 |
| Oct 19 2012 |
25142 |
456.9 |
| Sep 23 2012 |
19394 |
482.14 |
| Sep 23 2012 |
28391 |
482.14 |
| Aug 31 2012 |
18850 |
482.14 |
| Aug 31 2012 |
27707 |
482.14 |
