| Jun 06 2026 |
5235 |
290.59 |
| Jun 02 2026 |
5182 |
290.59 |
| May 26 2026 |
5768 |
320.41 |
| May 19 2026 |
5833 |
320.41 |
| May 12 2026 |
5893 |
320.41 |
| May 05 2026 |
5911 |
320.41 |
| Apr 28 2026 |
6003 |
320.41 |
| Apr 21 2026 |
6003 |
320.41 |
| Apr 14 2026 |
6060 |
320.41 |
| Apr 07 2026 |
6093 |
320.41 |
| Mar 31 2026 |
6081 |
320.41 |
| Mar 24 2026 |
6024 |
320.41 |
| Mar 17 2026 |
6117 |
320.41 |
| Mar 10 2026 |
6029 |
320.41 |
| Mar 03 2026 |
5882 |
320.41 |
| Feb 24 2026 |
5942 |
320.41 |
| Feb 17 2026 |
9101 |
316.53 |
| Feb 17 2026 |
5920 |
320.41 |
| Feb 10 2026 |
9104 |
316.53 |
| Feb 10 2026 |
5794 |
320.41 |
| Feb 03 2026 |
9104 |
316.53 |
| Feb 03 2026 |
5790 |
320.41 |
| Jan 27 2026 |
9089 |
316.53 |
| Jan 27 2026 |
5751 |
320.41 |
| Jan 20 2026 |
9089 |
316.53 |
| Jan 20 2026 |
5777 |
320.41 |
| Jan 13 2026 |
9089 |
316.53 |
| Jan 13 2026 |
5753 |
320.41 |
| Jan 06 2026 |
9089 |
316.53 |
| Jan 06 2026 |
5760 |
320.41 |
| Dec 30 2025 |
9089 |
316.53 |
| Dec 30 2025 |
5759 |
320.41 |
| Dec 23 2025 |
9089 |
316.53 |
| Dec 23 2025 |
5749 |
320.41 |
| Dec 16 2025 |
9089 |
316.53 |
| Dec 16 2025 |
5757 |
320.41 |
| Dec 09 2025 |
8821 |
316.53 |
| Dec 09 2025 |
5751 |
320.41 |
| Dec 02 2025 |
8708 |
316.53 |
| Dec 02 2025 |
5709 |
320.41 |
| Nov 25 2025 |
8513 |
316.53 |
| Nov 25 2025 |
5751 |
320.41 |
| Nov 18 2025 |
8529 |
316.53 |
| Nov 18 2025 |
5751 |
320.41 |
| Nov 11 2025 |
8128 |
316.53 |
| Nov 11 2025 |
5740 |
320.41 |
| Nov 04 2025 |
8139 |
316.53 |
| Nov 04 2025 |
5750 |
320.41 |
| Oct 28 2025 |
8340 |
316.53 |
| Oct 28 2025 |
5724 |
320.41 |
| Oct 28 2025 |
1555 |
335.75 |
| Oct 21 2025 |
8367 |
316.53 |
| Oct 21 2025 |
5737 |
320.41 |
| Oct 21 2025 |
1646 |
335.75 |
| Oct 14 2025 |
8522 |
316.53 |
| Oct 14 2025 |
5822 |
320.41 |
| Oct 14 2025 |
1623 |
335.75 |
| Oct 07 2025 |
8630 |
316.53 |
| Oct 07 2025 |
5869 |
320.41 |
| Oct 07 2025 |
1587 |
335.75 |
| Sep 30 2025 |
8697 |
316.53 |
| Sep 30 2025 |
5962 |
320.41 |
| Sep 30 2025 |
1275 |
322.88 |
| Sep 23 2025 |
8783 |
316.53 |
| Sep 23 2025 |
6025 |
320.41 |
| Sep 23 2025 |
1280 |
322.88 |
| Sep 16 2025 |
8665 |
316.53 |
| Sep 16 2025 |
5969 |
320.41 |
| Sep 16 2025 |
1209 |
322.88 |
| Sep 09 2025 |
8830 |
316.53 |
| Sep 09 2025 |
6001 |
320.41 |
| Sep 09 2025 |
1136 |
322.88 |
| Sep 02 2025 |
7405 |
316.53 |
| Sep 02 2025 |
6119 |
320.41 |
| Sep 02 2025 |
1153 |
322.88 |
| Aug 26 2025 |
7393 |
316.53 |
| Aug 26 2025 |
5747 |
320.41 |
| Aug 26 2025 |
1193 |
322.88 |
| Aug 19 2025 |
7435 |
316.53 |
| Aug 19 2025 |
5780 |
320.41 |
| Aug 19 2025 |
1142 |
322.88 |
| Aug 12 2025 |
7824 |
316.53 |
| Aug 12 2025 |
5781 |
320.41 |
| Aug 12 2025 |
2456 |
322.88 |
| Aug 05 2025 |
8185 |
316.53 |
| Aug 05 2025 |
5314 |
320.41 |
| Aug 05 2025 |
2466 |
322.88 |
| Jul 29 2025 |
8243 |
316.53 |
| Jul 29 2025 |
5378 |
320.41 |
| Jul 29 2025 |
2528 |
322.88 |
| Jul 22 2025 |
7997 |
316.53 |
| Jul 22 2025 |
5417 |
320.41 |
| Jul 22 2025 |
2524 |
322.88 |
| Jul 15 2025 |
8132 |
316.53 |
| Jul 15 2025 |
5714 |
320.41 |
| Jul 15 2025 |
2477 |
322.88 |
| Jul 08 2025 |
8136 |
316.53 |
| Jul 08 2025 |
5910 |
320.41 |
| Jul 08 2025 |
2641 |
322.88 |
| Jul 01 2025 |
8057 |
316.53 |
| Jul 01 2025 |
1514 |
293.36 |
| Jul 01 2025 |
7526 |
380.06 |
| Jul 01 2025 |
2117 |
301.35 |
| Jun 24 2025 |
8092 |
316.53 |
| Jun 24 2025 |
7348 |
376.7 |
| Jun 24 2025 |
2509 |
322.88 |
| Jun 17 2025 |
8218 |
316.53 |
| Jun 17 2025 |
7539 |
376.7 |
| Jun 17 2025 |
2516 |
322.88 |
| Jun 10 2025 |
7184 |
316.53 |
| Jun 10 2025 |
5014 |
397.19 |
| Jun 10 2025 |
2531 |
322.88 |
| Jun 03 2025 |
7184 |
316.53 |
| Jun 03 2025 |
8749 |
405.76 |
| Jun 03 2025 |
2549 |
322.88 |
| May 27 2025 |
8132 |
316.53 |
| May 27 2025 |
8784 |
405.76 |
| May 27 2025 |
2585 |
322.88 |
| May 20 2025 |
7071 |
316.53 |
| May 20 2025 |
9029 |
405.76 |
| May 20 2025 |
2626 |
322.88 |
| May 13 2025 |
6978 |
316.53 |
| May 13 2025 |
9191 |
405.76 |
| May 13 2025 |
2610 |
322.88 |
| May 06 2025 |
6990 |
316.53 |
| May 06 2025 |
9325 |
405.76 |
| May 06 2025 |
2659 |
322.88 |
| Apr 29 2025 |
6446 |
316.53 |
| Apr 29 2025 |
9378 |
405.76 |
| Apr 29 2025 |
2693 |
322.88 |
| Apr 22 2025 |
6639 |
316.53 |
| Apr 22 2025 |
9630 |
405.76 |
| Apr 22 2025 |
2639 |
322.88 |
| Apr 15 2025 |
7492 |
316.53 |
| Apr 15 2025 |
9542 |
405.76 |
| Apr 15 2025 |
2667 |
322.88 |
| Apr 08 2025 |
7336 |
316.53 |
| Apr 08 2025 |
9187 |
405.76 |
| Apr 08 2025 |
2669 |
322.88 |
| Apr 01 2025 |
7220 |
316.53 |
| Apr 01 2025 |
9000 |
405.76 |
| Apr 01 2025 |
2453 |
322.88 |
| Mar 25 2025 |
7127 |
316.53 |
| Mar 25 2025 |
8946 |
405.76 |
| Mar 25 2025 |
2477 |
322.88 |
| Mar 18 2025 |
8999 |
405.76 |
| Mar 18 2025 |
2462 |
322.88 |
| Mar 11 2025 |
9278 |
405.76 |
| Mar 11 2025 |
2453 |
322.88 |
| Mar 04 2025 |
9014 |
405.76 |
| Mar 04 2025 |
2457 |
322.88 |
| Feb 25 2025 |
8996 |
405.76 |
| Feb 25 2025 |
2457 |
322.88 |
| Feb 18 2025 |
8939 |
405.76 |
| Feb 18 2025 |
2451 |
322.88 |
| Feb 11 2025 |
8753 |
405.76 |
| Feb 11 2025 |
2461 |
322.88 |
| Feb 04 2025 |
8666 |
405.76 |
| Feb 04 2025 |
2459 |
322.88 |
| Jan 29 2025 |
8735 |
405.76 |
| Jan 29 2025 |
2448 |
322.88 |
| Jan 22 2025 |
8663 |
405.76 |
| Jan 22 2025 |
2464 |
322.88 |
| Jan 15 2025 |
8671 |
405.76 |
| Jan 15 2025 |
2485 |
322.88 |
| Jan 08 2025 |
8599 |
405.76 |
| Jan 08 2025 |
1436 |
322.88 |
| Jan 01 2025 |
8514 |
405.76 |
| Jan 01 2025 |
1441 |
322.88 |
| Dec 25 2024 |
8513 |
405.76 |
| Dec 25 2024 |
1440 |
322.88 |
| Dec 18 2024 |
8503 |
405.76 |
| Dec 18 2024 |
1440 |
322.88 |
| Dec 11 2024 |
8495 |
405.76 |
| Dec 11 2024 |
1439 |
322.88 |
| Dec 04 2024 |
8483 |
405.76 |
| Dec 04 2024 |
1439 |
322.88 |
| Nov 27 2024 |
8538 |
405.76 |
| Nov 27 2024 |
1439 |
322.88 |
| Nov 20 2024 |
8571 |
405.76 |
| Nov 20 2024 |
1439 |
322.88 |
| Nov 13 2024 |
8619 |
405.76 |
| Nov 13 2024 |
1440 |
322.88 |
| Nov 06 2024 |
8809 |
405.76 |
| Nov 06 2024 |
1428 |
322.88 |
| Oct 30 2024 |
8802 |
405.76 |
| Oct 30 2024 |
1074 |
310.02 |
| Oct 23 2024 |
8835 |
405.76 |
| Oct 23 2024 |
1477 |
310.02 |
| Oct 16 2024 |
9871 |
405.76 |
| Oct 16 2024 |
1474 |
310.02 |
| Oct 09 2024 |
10142 |
405.76 |
| Oct 09 2024 |
1464 |
310.02 |
| Oct 02 2024 |
5290 |
405.76 |
| Sep 25 2024 |
5082 |
405.76 |
| Sep 18 2024 |
4895 |
405.76 |
| Sep 11 2024 |
4454 |
405.76 |
| Sep 04 2024 |
4309 |
405.76 |
| Aug 28 2024 |
4215 |
405.76 |
| Aug 21 2024 |
4266 |
405.76 |
| Aug 14 2024 |
4226 |
405.76 |
| Aug 07 2024 |
4144 |
405.76 |
| Jul 31 2024 |
4168 |
405.76 |
| Jul 24 2024 |
4194 |
405.76 |
| Jul 17 2024 |
4120 |
405.76 |
| Jul 10 2024 |
4153 |
405.76 |
| Jul 03 2024 |
4108 |
405.76 |
| Jun 26 2024 |
5052 |
438.18 |
| Jun 19 2024 |
5010 |
438.18 |
| Apr 24 2024 |
3575 |
384.19 |
| Apr 24 2024 |
7224 |
429.27 |
| Apr 24 2024 |
8756 |
396.62 |
| Apr 17 2024 |
3612 |
384.19 |
| Apr 17 2024 |
7195 |
429.27 |
| Apr 17 2024 |
8933 |
396.62 |
| Apr 10 2024 |
3638 |
384.19 |
| Apr 10 2024 |
7198 |
429.27 |
| Apr 10 2024 |
8912 |
396.62 |
| Apr 03 2024 |
3576 |
384.19 |
| Apr 03 2024 |
7179 |
429.27 |
| Apr 03 2024 |
8895 |
396.62 |
| Mar 27 2024 |
3610 |
384.19 |
| Mar 27 2024 |
7143 |
429.27 |
| Mar 27 2024 |
8908 |
396.62 |
| Mar 21 2024 |
3586 |
384.19 |
| Mar 21 2024 |
7168 |
429.27 |
| Mar 21 2024 |
8927 |
396.62 |
| Mar 14 2024 |
3594 |
384.19 |
| Mar 14 2024 |
7148 |
429.27 |
| Mar 14 2024 |
8829 |
396.62 |
| Mar 07 2024 |
3592 |
384.19 |
| Mar 07 2024 |
7193 |
429.27 |
| Mar 07 2024 |
8858 |
396.62 |
| Feb 29 2024 |
3587 |
384.19 |
| Feb 29 2024 |
7200 |
429.27 |
| Feb 29 2024 |
8919 |
396.62 |
| Feb 22 2024 |
3585 |
384.19 |
| Feb 22 2024 |
7164 |
429.27 |
| Feb 22 2024 |
8873 |
396.62 |
| Feb 15 2024 |
3495 |
384.19 |
| Feb 15 2024 |
7187 |
429.27 |
| Feb 15 2024 |
8859 |
396.62 |
| Feb 08 2024 |
3515 |
384.19 |
| Feb 08 2024 |
7187 |
429.27 |
| Feb 08 2024 |
8820 |
396.62 |
| Feb 01 2024 |
3480 |
384.19 |
| Feb 01 2024 |
7227 |
429.27 |
| Feb 01 2024 |
8709 |
396.62 |
| Jan 25 2024 |
3446 |
384.19 |
| Jan 25 2024 |
7235 |
429.27 |
| Jan 25 2024 |
8701 |
396.62 |
| Jan 18 2024 |
3446 |
384.19 |
| Jan 18 2024 |
7236 |
429.27 |
| Jan 18 2024 |
8705 |
396.62 |
| Jan 11 2024 |
3446 |
384.19 |
| Jan 11 2024 |
7238 |
429.27 |
| Jan 11 2024 |
8708 |
396.62 |
| Jan 04 2024 |
3446 |
384.19 |
| Jan 04 2024 |
7239 |
429.27 |
| Jan 04 2024 |
8701 |
396.62 |
| Dec 28 2023 |
3446 |
384.19 |
| Dec 28 2023 |
7242 |
429.27 |
| Dec 28 2023 |
8697 |
396.62 |
| Dec 21 2023 |
3446 |
384.19 |
| Dec 21 2023 |
7242 |
429.27 |
| Dec 21 2023 |
8697 |
396.62 |
| Dec 14 2023 |
3446 |
384.19 |
| Dec 14 2023 |
7240 |
429.27 |
| Dec 14 2023 |
8695 |
396.62 |
| Dec 07 2023 |
3446 |
384.19 |
| Dec 07 2023 |
7240 |
429.27 |
| Dec 07 2023 |
8696 |
396.62 |
| Nov 30 2023 |
3455 |
384.19 |
| Nov 30 2023 |
7236 |
429.27 |
| Nov 30 2023 |
8694 |
396.62 |
| Nov 23 2023 |
3455 |
384.19 |
| Nov 23 2023 |
7235 |
429.27 |
| Nov 23 2023 |
8693 |
396.62 |
| Nov 16 2023 |
3457 |
384.19 |
| Nov 16 2023 |
7233 |
429.27 |
| Nov 16 2023 |
8688 |
396.62 |
| Nov 09 2023 |
3472 |
384.19 |
| Nov 09 2023 |
7230 |
429.27 |
| Nov 09 2023 |
8675 |
396.62 |
| Nov 02 2023 |
3470 |
384.19 |
| Nov 02 2023 |
7230 |
429.27 |
| Nov 02 2023 |
8675 |
396.62 |
| Oct 26 2023 |
3463 |
384.19 |
| Oct 26 2023 |
7252 |
429.27 |
| Oct 26 2023 |
8653 |
396.62 |
| Oct 19 2023 |
3469 |
384.19 |
| Oct 19 2023 |
7251 |
429.27 |
| Oct 19 2023 |
8611 |
396.62 |
| Oct 12 2023 |
3455 |
384.19 |
| Oct 12 2023 |
7259 |
429.27 |
| Oct 12 2023 |
8611 |
396.62 |
| Oct 05 2023 |
3414 |
384.19 |
| Oct 05 2023 |
7260 |
429.27 |
| Oct 05 2023 |
8492 |
396.62 |
| Sep 28 2023 |
3416 |
384.19 |
| Sep 28 2023 |
7260 |
429.27 |
| Sep 28 2023 |
8588 |
396.62 |
| Sep 21 2023 |
3409 |
384.19 |
| Sep 21 2023 |
7254 |
429.27 |
| Sep 21 2023 |
8577 |
396.62 |
| Sep 14 2023 |
3442 |
384.19 |
| Sep 14 2023 |
7269 |
429.27 |
| Sep 14 2023 |
8599 |
396.62 |
| Sep 07 2023 |
3469 |
384.19 |
| Sep 07 2023 |
7281 |
429.27 |
| Sep 07 2023 |
8618 |
396.62 |
| Aug 31 2023 |
3461 |
384.19 |
| Aug 31 2023 |
7351 |
429.27 |
| Aug 31 2023 |
8655 |
396.62 |
| Aug 24 2023 |
3475 |
384.19 |
| Aug 24 2023 |
7312 |
429.27 |
| Aug 24 2023 |
8570 |
396.62 |
| Aug 17 2023 |
3479 |
384.19 |
| Aug 17 2023 |
6900 |
416.7 |
| Aug 17 2023 |
8506 |
394.92 |
| Aug 10 2023 |
3481 |
384.19 |
| Aug 10 2023 |
6887 |
416.7 |
| Aug 10 2023 |
8507 |
394.92 |
| Aug 03 2023 |
3481 |
384.19 |
| Aug 03 2023 |
6855 |
416.7 |
| Aug 03 2023 |
8488 |
394.92 |
| Jul 27 2023 |
3477 |
384.19 |
| Jul 27 2023 |
6844 |
416.7 |
| Jul 27 2023 |
8484 |
394.92 |
| Jul 20 2023 |
4004 |
385.66 |
| Jul 20 2023 |
6898 |
416.7 |
| Jul 20 2023 |
8425 |
394.52 |
| Jul 13 2023 |
3998 |
385.66 |
| Jul 13 2023 |
6905 |
416.7 |
| Jul 13 2023 |
8441 |
394.52 |
| Jul 06 2023 |
4033 |
385.66 |
| Jul 06 2023 |
6906 |
416.7 |
| Jul 06 2023 |
8452 |
394.52 |
| Jun 29 2023 |
4018 |
385.66 |
| Jun 29 2023 |
6850 |
416.7 |
| Jun 29 2023 |
8419 |
394.52 |
| Jun 22 2023 |
4035 |
385.66 |
| Jun 22 2023 |
6824 |
416.7 |
| Jun 22 2023 |
8393 |
394.52 |
| Jun 15 2023 |
4038 |
385.66 |
| Jun 15 2023 |
6879 |
416.7 |
| Jun 15 2023 |
8443 |
394.52 |
| Jun 08 2023 |
4070 |
385.66 |
| Jun 08 2023 |
6899 |
416.7 |
| Jun 08 2023 |
8483 |
394.52 |
| Jun 01 2023 |
4124 |
385.66 |
| Jun 01 2023 |
7202 |
427.56 |
| Jun 01 2023 |
7942 |
385.66 |
| May 25 2023 |
4077 |
385.66 |
| May 25 2023 |
7152 |
427.56 |
| May 25 2023 |
7895 |
385.66 |
| May 18 2023 |
4048 |
385.66 |
| May 18 2023 |
7132 |
429.08 |
| May 18 2023 |
7875 |
385.66 |
| May 11 2023 |
4011 |
385.66 |
| May 11 2023 |
5179 |
441.44 |
| May 11 2023 |
7849 |
385.66 |
| May 04 2023 |
3909 |
385.66 |
| May 04 2023 |
5096 |
441.44 |
| May 04 2023 |
7708 |
385.66 |
| Apr 27 2023 |
3848 |
385.66 |
| Apr 27 2023 |
5085 |
441.44 |
| Apr 27 2023 |
7633 |
385.66 |
| Apr 20 2023 |
4652 |
411.56 |
| Apr 20 2023 |
5082 |
441.44 |
| Apr 20 2023 |
7998 |
392.92 |
| Apr 13 2023 |
4602 |
411.56 |
| Apr 13 2023 |
5065 |
441.44 |
| Apr 13 2023 |
7968 |
392.92 |
| Apr 06 2023 |
4540 |
411.56 |
| Apr 06 2023 |
5073 |
441.44 |
| Apr 06 2023 |
7926 |
392.92 |
| Mar 30 2023 |
4491 |
411.56 |
| Mar 30 2023 |
5046 |
441.44 |
| Mar 30 2023 |
7886 |
392.92 |
| Mar 23 2023 |
4448 |
411.56 |
| Mar 23 2023 |
5053 |
441.44 |
| Mar 23 2023 |
7846 |
392.92 |
| Mar 16 2023 |
4410 |
411.56 |
| Mar 16 2023 |
5010 |
441.44 |
| Mar 16 2023 |
7809 |
392.92 |
| Mar 09 2023 |
4262 |
411.56 |
| Mar 09 2023 |
5011 |
441.44 |
| Mar 09 2023 |
7713 |
392.92 |
| Mar 02 2023 |
4230 |
411.56 |
| Mar 02 2023 |
4955 |
441.44 |
| Mar 02 2023 |
7673 |
392.92 |
| Feb 23 2023 |
4246 |
411.56 |
| Feb 23 2023 |
4950 |
441.44 |
| Feb 23 2023 |
7672 |
392.92 |
| Feb 16 2023 |
4159 |
411.56 |
| Feb 16 2023 |
4956 |
441.44 |
| Feb 16 2023 |
7581 |
392.92 |
| Feb 09 2023 |
4160 |
411.56 |
| Feb 09 2023 |
4952 |
441.44 |
| Feb 09 2023 |
7574 |
392.92 |
| Feb 02 2023 |
4167 |
411.56 |
| Feb 02 2023 |
4941 |
441.44 |
| Feb 02 2023 |
7549 |
392.92 |
| Jan 26 2023 |
4165 |
411.56 |
| Jan 26 2023 |
4916 |
441.44 |
| Jan 26 2023 |
7532 |
392.92 |
| Jan 19 2023 |
4165 |
411.56 |
| Jan 19 2023 |
4903 |
441.44 |
| Jan 19 2023 |
7522 |
392.92 |
| Jan 12 2023 |
4165 |
411.56 |
| Jan 12 2023 |
4893 |
441.44 |
| Jan 12 2023 |
7522 |
392.92 |
| Jan 05 2023 |
4165 |
411.56 |
| Jan 05 2023 |
4893 |
441.44 |
| Jan 05 2023 |
7523 |
392.92 |
| Dec 29 2022 |
4165 |
411.56 |
| Dec 29 2022 |
4894 |
441.44 |
| Dec 29 2022 |
7523 |
392.92 |
| Dec 22 2022 |
4165 |
411.56 |
| Dec 22 2022 |
4894 |
441.44 |
| Dec 22 2022 |
7523 |
392.92 |
| Dec 15 2022 |
4155 |
411.56 |
| Dec 15 2022 |
4894 |
441.44 |
| Dec 15 2022 |
7518 |
392.92 |
| Dec 08 2022 |
4155 |
411.56 |
| Dec 08 2022 |
4897 |
441.44 |
| Dec 08 2022 |
7511 |
392.92 |
| Dec 01 2022 |
4155 |
411.56 |
| Dec 01 2022 |
4897 |
441.44 |
| Dec 01 2022 |
7511 |
392.92 |
| Nov 24 2022 |
4155 |
411.56 |
| Nov 24 2022 |
4897 |
441.44 |
| Nov 24 2022 |
7511 |
392.92 |
| Nov 17 2022 |
4140 |
411.56 |
| Nov 17 2022 |
4890 |
441.44 |
| Nov 17 2022 |
7500 |
392.92 |
| Nov 10 2022 |
4141 |
411.56 |
| Nov 10 2022 |
4891 |
441.44 |
| Nov 10 2022 |
7501 |
392.92 |
| Nov 03 2022 |
4139 |
411.56 |
| Nov 03 2022 |
4893 |
441.44 |
| Nov 03 2022 |
7485 |
392.92 |
| Oct 27 2022 |
4139 |
411.56 |
| Oct 27 2022 |
4891 |
441.44 |
| Oct 27 2022 |
7481 |
392.92 |
| Oct 20 2022 |
4146 |
411.56 |
| Oct 20 2022 |
4890 |
441.44 |
| Oct 20 2022 |
7486 |
392.92 |
| Oct 13 2022 |
4137 |
411.56 |
| Oct 13 2022 |
4890 |
441.44 |
| Oct 13 2022 |
7479 |
392.92 |
| Oct 06 2022 |
4140 |
411.56 |
| Oct 06 2022 |
4904 |
441.44 |
| Oct 06 2022 |
7476 |
392.92 |
| Sep 29 2022 |
4132 |
411.56 |
| Sep 29 2022 |
4908 |
441.44 |
| Sep 29 2022 |
7478 |
392.92 |
| Sep 22 2022 |
4121 |
411.56 |
| Sep 22 2022 |
4895 |
441.44 |
| Sep 22 2022 |
7470 |
392.92 |
| Sep 15 2022 |
4112 |
411.56 |
| Sep 15 2022 |
4888 |
441.44 |
| Sep 15 2022 |
7461 |
392.92 |
| Sep 08 2022 |
4122 |
411.56 |
| Sep 08 2022 |
4875 |
441.44 |
| Sep 08 2022 |
7430 |
392.92 |
| Sep 01 2022 |
4085 |
411.56 |
| Sep 01 2022 |
4826 |
441.44 |
| Sep 01 2022 |
7349 |
392.92 |
| Aug 25 2022 |
4044 |
411.56 |
| Aug 25 2022 |
4806 |
441.44 |
| Aug 25 2022 |
7314 |
392.92 |
| Aug 18 2022 |
3988 |
411.56 |
| Aug 18 2022 |
4817 |
441.44 |
| Aug 18 2022 |
7268 |
392.92 |
| Aug 11 2022 |
4381 |
426.31 |
| Aug 11 2022 |
4815 |
441.44 |
| Aug 11 2022 |
9247 |
432.36 |
| Aug 04 2022 |
4344 |
426.31 |
| Aug 04 2022 |
4807 |
441.44 |
| Aug 04 2022 |
9223 |
432.36 |
| Jul 28 2022 |
4288 |
426.31 |
| Jul 28 2022 |
4739 |
441.44 |
| Jul 28 2022 |
9119 |
432.36 |
| Jul 21 2022 |
4269 |
426.31 |
| Jul 21 2022 |
4712 |
441.44 |
| Jul 21 2022 |
9022 |
432.36 |
| Jul 14 2022 |
4253 |
426.31 |
| Jul 14 2022 |
4710 |
441.44 |
| Jul 14 2022 |
9005 |
432.36 |
| Jul 07 2022 |
4184 |
426.31 |
| Jul 07 2022 |
4686 |
441.44 |
| Jul 07 2022 |
8924 |
432.36 |
| Jun 30 2022 |
4141 |
426.31 |
| Jun 30 2022 |
4693 |
441.44 |
| Jun 30 2022 |
8896 |
432.36 |
| Jun 23 2022 |
4134 |
426.31 |
| Jun 23 2022 |
4715 |
441.44 |
| Jun 23 2022 |
8867 |
432.36 |
| Jun 16 2022 |
4075 |
426.31 |
| Jun 16 2022 |
4696 |
441.44 |
| Jun 16 2022 |
8661 |
432.36 |
| Jun 09 2022 |
4020 |
426.31 |
| Jun 09 2022 |
4687 |
441.44 |
| Jun 09 2022 |
8532 |
432.36 |
| Jun 02 2022 |
3920 |
426.31 |
| Jun 02 2022 |
4649 |
441.44 |
| Jun 02 2022 |
8305 |
432.36 |
| May 26 2022 |
3855 |
426.31 |
| May 26 2022 |
4610 |
441.44 |
| May 26 2022 |
8145 |
432.36 |
| May 19 2022 |
3677 |
426.31 |
| May 19 2022 |
4510 |
441.44 |
| May 19 2022 |
7911 |
432.36 |
| May 12 2022 |
3656 |
426.31 |
| May 12 2022 |
3363 |
410 |
| May 12 2022 |
7403 |
422.23 |
| May 05 2022 |
3542 |
426.31 |
| May 05 2022 |
3326 |
410 |
| May 05 2022 |
7211 |
422.23 |
| Apr 28 2022 |
3413 |
426.31 |
| Apr 28 2022 |
3330 |
410 |
| Apr 28 2022 |
7039 |
422.23 |
| Apr 21 2022 |
3201 |
426.31 |
| Apr 21 2022 |
3225 |
410 |
| Apr 21 2022 |
6784 |
422.23 |
| Apr 14 2022 |
3041 |
426.31 |
| Apr 14 2022 |
3203 |
410 |
| Apr 14 2022 |
6675 |
422.23 |
| Apr 07 2022 |
2925 |
426.31 |
| Apr 07 2022 |
3194 |
410 |
| Apr 07 2022 |
6568 |
422.23 |
| Mar 31 2022 |
2898 |
426.31 |
| Mar 31 2022 |
3199 |
410 |
| Mar 31 2022 |
6539 |
422.23 |
| Mar 24 2022 |
2713 |
426.31 |
| Mar 24 2022 |
3161 |
410 |
| Mar 24 2022 |
6372 |
422.23 |
| Mar 17 2022 |
2709 |
426.31 |
| Mar 17 2022 |
3139 |
410 |
| Mar 17 2022 |
6327 |
422.23 |
| Mar 10 2022 |
2549 |
426.31 |
| Mar 10 2022 |
3128 |
410 |
| Mar 10 2022 |
6229 |
422.23 |
| Mar 03 2022 |
2599 |
426.31 |
| Mar 03 2022 |
3130 |
410 |
| Mar 03 2022 |
6294 |
422.23 |
| Feb 24 2022 |
2523 |
426.31 |
| Feb 24 2022 |
3088 |
410 |
| Feb 24 2022 |
6198 |
422.23 |
| Feb 17 2022 |
2402 |
426.31 |
| Feb 17 2022 |
3029 |
410 |
| Feb 17 2022 |
5817 |
422.23 |
| Feb 10 2022 |
2471 |
426.31 |
| Feb 10 2022 |
3016 |
410 |
| Feb 10 2022 |
5990 |
422.23 |
| Feb 03 2022 |
2512 |
426.31 |
| Feb 03 2022 |
3015 |
410 |
| Feb 03 2022 |
6053 |
422.23 |
| Jan 27 2022 |
2545 |
426.31 |
| Jan 27 2022 |
2999 |
410 |
| Jan 27 2022 |
6089 |
422.23 |
| Jan 20 2022 |
2583 |
426.31 |
| Jan 20 2022 |
2990 |
410 |
| Jan 20 2022 |
6129 |
422.23 |
| Jan 13 2022 |
2583 |
426.31 |
| Jan 13 2022 |
2968 |
410 |
| Jan 13 2022 |
6156 |
422.23 |
| Jan 06 2022 |
2583 |
426.31 |
| Jan 06 2022 |
2970 |
410 |
| Jan 06 2022 |
6156 |
422.23 |
| Dec 30 2021 |
2583 |
426.31 |
| Dec 30 2021 |
2974 |
410 |
| Dec 30 2021 |
6160 |
422.23 |
| Dec 23 2021 |
2583 |
426.31 |
| Dec 23 2021 |
2973 |
410 |
| Dec 23 2021 |
6160 |
422.23 |
| Dec 16 2021 |
2583 |
426.31 |
| Dec 16 2021 |
2973 |
410 |
| Dec 16 2021 |
6160 |
422.23 |
| Dec 09 2021 |
2583 |
426.31 |
| Dec 09 2021 |
2974 |
410 |
| Dec 09 2021 |
6160 |
422.23 |
| Dec 02 2021 |
2583 |
426.31 |
| Dec 02 2021 |
2971 |
410 |
| Dec 02 2021 |
6165 |
422.23 |
| Nov 25 2021 |
2583 |
426.31 |
| Nov 25 2021 |
2972 |
410 |
| Nov 25 2021 |
6165 |
422.23 |
| Nov 18 2021 |
2583 |
426.31 |
| Nov 18 2021 |
2972 |
410 |
| Nov 18 2021 |
6165 |
422.23 |
| Nov 11 2021 |
2583 |
426.31 |
| Nov 11 2021 |
2972 |
410 |
| Nov 11 2021 |
6165 |
422.23 |
| Nov 04 2021 |
2603 |
426.31 |
| Nov 04 2021 |
2973 |
410 |
| Nov 04 2021 |
5872 |
414.68 |
| Oct 28 2021 |
2603 |
426.31 |
| Oct 28 2021 |
2973 |
410 |
| Oct 28 2021 |
5872 |
414.68 |
| Oct 21 2021 |
2603 |
426.31 |
| Oct 21 2021 |
2974 |
410 |
| Oct 21 2021 |
5872 |
414.68 |
| Oct 14 2021 |
2618 |
426.31 |
| Oct 14 2021 |
2974 |
410 |
| Oct 14 2021 |
5885 |
414.68 |
| Oct 07 2021 |
2619 |
426.31 |
| Oct 07 2021 |
2972 |
410 |
| Oct 07 2021 |
5885 |
414.68 |
| Sep 30 2021 |
2594 |
426.31 |
| Sep 30 2021 |
2933 |
410 |
| Sep 30 2021 |
5835 |
414.68 |
| Sep 23 2021 |
2566 |
426.31 |
| Sep 23 2021 |
2871 |
410 |
| Sep 23 2021 |
5705 |
414.68 |
| Sep 16 2021 |
2488 |
426.31 |
| Sep 16 2021 |
2852 |
410 |
| Sep 16 2021 |
5580 |
414.68 |
| Sep 09 2021 |
2514 |
426.31 |
| Sep 09 2021 |
2823 |
410 |
| Sep 09 2021 |
5583 |
414.68 |
| Sep 02 2021 |
6550 |
503.21 |
| Sep 02 2021 |
2751 |
410 |
| Sep 02 2021 |
6144 |
432.56 |
| Aug 26 2021 |
6667 |
503.21 |
| Aug 26 2021 |
2741 |
410 |
| Aug 26 2021 |
6268 |
432.56 |
| Aug 19 2021 |
6810 |
503.21 |
| Aug 19 2021 |
5152 |
443.85 |
| Aug 12 2021 |
6859 |
503.21 |
| Aug 12 2021 |
5172 |
443.85 |
| Aug 05 2021 |
7020 |
503.21 |
| Aug 05 2021 |
5146 |
443.85 |
| Jul 29 2021 |
7207 |
503.21 |
| Jul 29 2021 |
5211 |
443.85 |
| Jul 22 2021 |
7191 |
503.21 |
| Jul 22 2021 |
5065 |
443.85 |
| Jul 15 2021 |
7528 |
503.21 |
| Jul 15 2021 |
5066 |
443.85 |
| Jul 08 2021 |
7548 |
503.21 |
| Jul 08 2021 |
5005 |
443.85 |
| Jul 01 2021 |
7622 |
503.21 |
| Jul 01 2021 |
4959 |
443.85 |
| Jun 24 2021 |
7655 |
503.21 |
| Jun 24 2021 |
4893 |
443.85 |
| Jun 17 2021 |
7605 |
503.21 |
| Jun 17 2021 |
4783 |
443.85 |
| Jun 10 2021 |
1689 |
384.48 |
| Jun 03 2021 |
1532 |
384.48 |
| May 27 2021 |
1541 |
384.48 |
| May 07 2021 |
5125 |
384.48 |
| Nov 06 2020 |
1704 |
384.48 |
| Oct 30 2020 |
1663 |
384.48 |
| Oct 23 2020 |
1650 |
384.48 |
| Oct 16 2020 |
1658 |
384.48 |
| Oct 09 2020 |
1647 |
384.48 |
| Oct 02 2020 |
1509 |
384.48 |
| Sep 25 2020 |
1539 |
384.48 |
| Sep 18 2020 |
1545 |
384.48 |
| Sep 11 2020 |
1453 |
384.48 |
| Sep 04 2020 |
1695 |
384.48 |
| Aug 28 2020 |
1862 |
384.48 |
| Aug 21 2020 |
2010 |
384.48 |
| Aug 14 2020 |
2049 |
384.48 |
| Aug 07 2020 |
2180 |
384.48 |
| Jul 31 2020 |
2281 |
384.48 |
| Jul 24 2020 |
2442 |
384.48 |
| Jul 17 2020 |
2562 |
384.48 |
| Jul 10 2020 |
2735 |
384.48 |
| Jul 03 2020 |
2756 |
384.48 |
| Jun 26 2020 |
2982 |
384.48 |
| Jun 19 2020 |
3153 |
384.48 |
| Jun 12 2020 |
3261 |
384.48 |
| Jun 05 2020 |
3378 |
384.48 |
| May 29 2020 |
3498 |
384.48 |
| May 22 2020 |
3645 |
384.48 |
| May 15 2020 |
3806 |
384.48 |
| May 08 2020 |
3885 |
384.48 |
| May 01 2020 |
4180 |
384.48 |
| Apr 24 2020 |
4410 |
384.48 |
| Apr 17 2020 |
4539 |
384.48 |
| Apr 10 2020 |
4639 |
384.48 |
| Apr 03 2020 |
4810 |
384.48 |
| Mar 27 2020 |
4997 |
384.48 |
| Mar 20 2020 |
5089 |
384.48 |
| Mar 13 2020 |
5160 |
384.48 |
| Mar 06 2020 |
5202 |
384.48 |
| Feb 28 2020 |
5231 |
384.48 |
| Feb 21 2020 |
5153 |
384.48 |
| Feb 14 2020 |
5174 |
384.48 |
| Feb 07 2020 |
5159 |
384.48 |
| Jan 31 2020 |
5173 |
384.48 |
| Jan 24 2020 |
5183 |
384.48 |
| Jan 17 2020 |
5156 |
384.48 |
| Jan 10 2020 |
5152 |
384.48 |
| Jan 03 2020 |
5154 |
384.48 |
| Dec 27 2019 |
5155 |
384.48 |
| Dec 20 2019 |
5155 |
384.48 |
| Dec 13 2019 |
5155 |
384.48 |
| Dec 06 2019 |
5153 |
384.48 |
| Nov 29 2019 |
5162 |
384.48 |
| Nov 22 2019 |
5162 |
384.48 |
| Nov 15 2019 |
5163 |
384.48 |
| Aug 16 2019 |
12826 |
488.13 |
| Aug 16 2019 |
18592 |
488.13 |
| Aug 09 2019 |
12870 |
488.13 |
| Aug 09 2019 |
18670 |
488.13 |
| Aug 02 2019 |
13021 |
488.13 |
| Aug 02 2019 |
18820 |
488.13 |
| Jul 26 2019 |
13092 |
488.13 |
| Jul 26 2019 |
18901 |
488.13 |
| Jul 19 2019 |
13144 |
488.13 |
| Jul 19 2019 |
19061 |
488.13 |
| Jul 12 2019 |
13322 |
488.13 |
| Jul 12 2019 |
19184 |
488.13 |
| Jul 05 2019 |
13686 |
488.13 |
| Jul 05 2019 |
19567 |
488.13 |
| Jun 28 2019 |
13857 |
488.13 |
| Jun 28 2019 |
19749 |
488.13 |
| Jun 21 2019 |
13806 |
488.13 |
| Jun 21 2019 |
19622 |
488.13 |
| Jun 14 2019 |
13976 |
488.13 |
| Jun 14 2019 |
19735 |
488.13 |
| Jun 07 2019 |
14177 |
488.13 |
| Jun 07 2019 |
19943 |
488.13 |
| May 31 2019 |
14154 |
488.13 |
| May 31 2019 |
19869 |
488.13 |
| May 24 2019 |
14182 |
488.13 |
| May 24 2019 |
19917 |
488.13 |
| May 17 2019 |
14237 |
488.13 |
| May 17 2019 |
19886 |
488.13 |
| May 10 2019 |
14199 |
488.13 |
| May 10 2019 |
19849 |
488.13 |
| May 03 2019 |
14227 |
488.13 |
| May 03 2019 |
19888 |
488.13 |
| Apr 26 2019 |
14214 |
488.13 |
| Apr 26 2019 |
19446 |
488.13 |
| Apr 19 2019 |
14366 |
488.13 |
| Apr 19 2019 |
19408 |
488.13 |
| Apr 18 2019 |
14382 |
488.13 |
| Apr 12 2019 |
14542 |
488.13 |
| Apr 12 2019 |
19489 |
488.13 |
| Apr 05 2019 |
14256 |
488.13 |
| Apr 05 2019 |
19025 |
488.13 |
| Mar 29 2019 |
14031 |
488.13 |
| Mar 29 2019 |
18821 |
488.13 |
| Mar 22 2019 |
13814 |
488.13 |
| Mar 22 2019 |
18547 |
488.13 |
| Mar 15 2019 |
13740 |
488.13 |
| Mar 15 2019 |
18521 |
488.13 |
| Mar 08 2019 |
13641 |
488.13 |
| Mar 08 2019 |
18245 |
488.13 |
| Mar 01 2019 |
13648 |
488.13 |
| Mar 01 2019 |
18330 |
488.13 |
| Feb 22 2019 |
13668 |
488.13 |
| Feb 22 2019 |
18403 |
488.13 |
| Feb 15 2019 |
13576 |
488.13 |
| Feb 15 2019 |
18204 |
488.13 |
| Feb 08 2019 |
13422 |
488.13 |
| Feb 08 2019 |
18002 |
488.13 |
| Feb 01 2019 |
13457 |
488.13 |
| Feb 01 2019 |
18041 |
488.13 |
| Jan 25 2019 |
13465 |
488.13 |
| Jan 25 2019 |
18070 |
488.13 |
| Jan 18 2019 |
13480 |
488.13 |
| Jan 18 2019 |
18111 |
488.13 |
| Jan 11 2019 |
13462 |
488.13 |
| Jan 11 2019 |
18096 |
488.13 |
| Jan 04 2019 |
13476 |
488.13 |
| Jan 04 2019 |
18104 |
488.13 |
| Dec 28 2018 |
13476 |
488.13 |
| Dec 28 2018 |
18104 |
488.13 |
| Dec 21 2018 |
13476 |
488.13 |
| Dec 21 2018 |
18104 |
488.13 |
| Dec 14 2018 |
13476 |
488.13 |
| Dec 14 2018 |
18104 |
488.13 |
| Dec 07 2018 |
13469 |
488.13 |
| Dec 07 2018 |
18098 |
488.13 |
| Nov 30 2018 |
13469 |
488.13 |
| Nov 30 2018 |
18098 |
488.13 |
| Nov 23 2018 |
13469 |
488.13 |
| Nov 23 2018 |
18098 |
488.13 |
| Nov 16 2018 |
13469 |
488.13 |
| Nov 16 2018 |
18098 |
488.13 |
| Nov 09 2018 |
13469 |
488.13 |
| Nov 09 2018 |
18099 |
488.13 |
| Nov 02 2018 |
13469 |
488.13 |
| Nov 02 2018 |
18064 |
488.13 |
| Oct 26 2018 |
13469 |
488.13 |
| Oct 26 2018 |
18059 |
488.13 |
| Oct 19 2018 |
13469 |
488.13 |
| Oct 19 2018 |
18078 |
488.13 |
| Oct 12 2018 |
13445 |
488.13 |
| Oct 12 2018 |
18010 |
488.13 |
| Oct 05 2018 |
13413 |
488.13 |
| Oct 05 2018 |
18135 |
488.13 |
| Sep 28 2018 |
13427 |
488.13 |
| Sep 28 2018 |
17705 |
488.13 |
| Sep 21 2018 |
13398 |
488.13 |
| Sep 21 2018 |
17684 |
488.13 |
| Sep 14 2018 |
13463 |
488.13 |
| Sep 14 2018 |
17743 |
488.13 |
| Sep 07 2018 |
13590 |
488.13 |
| Sep 07 2018 |
18091 |
488.13 |
| Aug 31 2018 |
13678 |
488.13 |
| Aug 31 2018 |
18173 |
488.13 |
| Aug 14 2013 |
22046 |
492.86 |
| Aug 14 2013 |
29363 |
492.86 |
| Aug 07 2013 |
22316 |
492.86 |
| Aug 07 2013 |
29625 |
492.86 |
| Jul 31 2013 |
22517 |
492.86 |
| Jul 31 2013 |
30050 |
492.86 |
| Jul 24 2013 |
22703 |
492.86 |
| Jul 24 2013 |
30237 |
492.86 |
| Jul 17 2013 |
22813 |
492.86 |
| Jul 17 2013 |
30338 |
492.86 |
| Jul 10 2013 |
22994 |
492.86 |
| Jul 10 2013 |
30645 |
492.86 |
| Jul 03 2013 |
23188 |
492.86 |
| Jul 03 2013 |
30639 |
492.86 |
| Jun 26 2013 |
23502 |
492.86 |
| Jun 26 2013 |
30829 |
492.86 |
| Jun 19 2013 |
23738 |
492.86 |
| Jun 19 2013 |
30820 |
492.86 |
| Jun 12 2013 |
23800 |
492.86 |
| Jun 12 2013 |
31104 |
492.86 |
| Jun 05 2013 |
23404 |
492.86 |
| Jun 05 2013 |
30809 |
492.86 |
| May 29 2013 |
23463 |
492.86 |
| May 29 2013 |
30827 |
492.86 |
| May 22 2013 |
23821 |
492.86 |
| May 22 2013 |
31402 |
492.86 |
| May 15 2013 |
23980 |
492.86 |
| May 15 2013 |
31434 |
492.86 |
| May 08 2013 |
23875 |
492.86 |
| May 08 2013 |
31368 |
492.86 |
| May 01 2013 |
23976 |
492.86 |
| May 01 2013 |
31598 |
492.86 |
| Apr 24 2013 |
23932 |
492.86 |
| Apr 24 2013 |
31356 |
492.86 |
| Apr 17 2013 |
23838 |
492.86 |
| Apr 17 2013 |
31410 |
492.86 |
| Apr 10 2013 |
23400 |
492.86 |
| Apr 10 2013 |
31176 |
492.86 |
| Apr 03 2013 |
23177 |
492.86 |
| Apr 03 2013 |
31053 |
492.86 |
| Mar 27 2013 |
23220 |
492.86 |
| Mar 27 2013 |
31194 |
492.86 |
| Mar 20 2013 |
22822 |
492.86 |
| Mar 20 2013 |
31113 |
492.86 |
| Mar 13 2013 |
31000 |
492.86 |
| Oct 19 2012 |
20354 |
492.86 |
| Oct 19 2012 |
30074 |
492.86 |
| Sep 23 2012 |
20177 |
492.86 |
| Sep 23 2012 |
29708 |
492.86 |
| Aug 31 2012 |
19615 |
492.86 |
| Aug 31 2012 |
28978 |
492.86 |
