| Nov 04 2021 |
2555 |
385.85 |
| Oct 28 2021 |
2556 |
385.85 |
| Oct 21 2021 |
2564 |
385.85 |
| Oct 14 2021 |
2560 |
385.85 |
| Oct 07 2021 |
2562 |
385.85 |
| Sep 30 2021 |
2515 |
385.85 |
| Sep 23 2021 |
2507 |
385.85 |
| Sep 16 2021 |
2488 |
385.85 |
| Sep 09 2021 |
2471 |
385.85 |
| Sep 02 2021 |
2498 |
385.85 |
| Aug 26 2021 |
2401 |
385.85 |
| Aug 19 2021 |
2422 |
385.85 |
| Aug 12 2021 |
6400 |
503.83 |
| Aug 12 2021 |
5210 |
444.84 |
| Aug 05 2021 |
6425 |
503.83 |
| Aug 05 2021 |
5185 |
444.84 |
| Jul 29 2021 |
6412 |
503.83 |
| Jul 29 2021 |
5251 |
444.84 |
| Jul 22 2021 |
6340 |
503.83 |
| Jul 22 2021 |
5111 |
444.84 |
| Jul 15 2021 |
6306 |
503.83 |
| Jul 15 2021 |
5117 |
444.84 |
| Jul 08 2021 |
6413 |
503.83 |
| Jul 08 2021 |
5056 |
444.84 |
| Jul 01 2021 |
6407 |
503.83 |
| Jul 01 2021 |
5011 |
444.84 |
| Jun 24 2021 |
6433 |
503.83 |
| Jun 24 2021 |
4945 |
444.84 |
| Jun 17 2021 |
6265 |
503.83 |
| Jun 17 2021 |
4832 |
444.84 |
| Jun 10 2021 |
6253 |
503.83 |
| Jun 10 2021 |
4577 |
444.84 |
| Jun 03 2021 |
4365 |
444.84 |
| May 27 2021 |
6142 |
503.83 |
| May 27 2021 |
4409 |
444.84 |
| May 07 2021 |
12205 |
444.84 |
| Nov 06 2020 |
1752 |
385.85 |
| Oct 30 2020 |
1709 |
385.85 |
| Oct 23 2020 |
1694 |
385.85 |
| Oct 16 2020 |
1700 |
385.85 |
| Oct 09 2020 |
1687 |
385.85 |
| Oct 02 2020 |
1547 |
385.85 |
| Sep 25 2020 |
1577 |
385.85 |
| Sep 18 2020 |
1586 |
385.85 |
| Sep 11 2020 |
1490 |
385.85 |
| Sep 04 2020 |
1736 |
385.85 |
| Aug 28 2020 |
1904 |
385.85 |
| Aug 21 2020 |
2057 |
385.85 |
| Aug 14 2020 |
5764 |
503.83 |
| Aug 14 2020 |
5482 |
444.84 |
| Aug 07 2020 |
6243 |
503.83 |
| Aug 07 2020 |
5885 |
444.84 |
| Jul 31 2020 |
6756 |
503.83 |
| Jul 31 2020 |
6273 |
444.84 |
| Jul 24 2020 |
7314 |
503.83 |
| Jul 24 2020 |
6704 |
444.84 |
| Jul 17 2020 |
7919 |
503.83 |
| Jul 17 2020 |
7034 |
444.84 |
| Jul 10 2020 |
8621 |
503.83 |
| Jul 10 2020 |
7435 |
444.84 |
| Jul 03 2020 |
8756 |
503.83 |
| Jul 03 2020 |
7523 |
444.84 |
| Jun 26 2020 |
9350 |
503.83 |
| Jun 26 2020 |
7930 |
444.84 |
| Jun 19 2020 |
9618 |
503.83 |
| Jun 19 2020 |
8243 |
444.84 |
| Jun 12 2020 |
9967 |
503.83 |
| Jun 12 2020 |
8501 |
444.84 |
| Jun 05 2020 |
10445 |
503.83 |
| Jun 05 2020 |
8772 |
444.84 |
| May 29 2020 |
10809 |
503.83 |
| May 29 2020 |
9045 |
444.84 |
| May 22 2020 |
11221 |
503.83 |
| May 22 2020 |
9378 |
444.84 |
| May 15 2020 |
11466 |
503.83 |
| May 15 2020 |
9705 |
444.84 |
| May 08 2020 |
11721 |
503.83 |
| May 08 2020 |
9945 |
444.84 |
| May 01 2020 |
12310 |
503.83 |
| May 01 2020 |
10480 |
444.84 |
| Apr 24 2020 |
12772 |
503.83 |
| Apr 24 2020 |
11143 |
444.84 |
| Apr 17 2020 |
12867 |
503.83 |
| Apr 17 2020 |
11391 |
444.84 |
| Apr 10 2020 |
13150 |
503.83 |
| Apr 10 2020 |
11655 |
444.84 |
| Apr 03 2020 |
13438 |
503.83 |
| Apr 03 2020 |
11973 |
444.84 |
| Mar 27 2020 |
13777 |
503.83 |
| Mar 27 2020 |
12294 |
444.84 |
| Mar 20 2020 |
13986 |
503.83 |
| Mar 20 2020 |
12456 |
444.84 |
| Mar 13 2020 |
14093 |
503.83 |
| Mar 13 2020 |
12617 |
444.84 |
| Mar 06 2020 |
14184 |
503.83 |
| Mar 06 2020 |
12730 |
444.84 |
| Feb 28 2020 |
14159 |
503.83 |
| Feb 28 2020 |
12762 |
444.84 |
| Feb 21 2020 |
14005 |
503.83 |
| Feb 21 2020 |
12648 |
444.84 |
| Feb 14 2020 |
14059 |
503.83 |
| Feb 14 2020 |
12692 |
444.84 |
| Feb 07 2020 |
13978 |
503.83 |
| Feb 07 2020 |
12612 |
444.84 |
| Jan 31 2020 |
14011 |
503.83 |
| Jan 31 2020 |
12658 |
444.84 |
| Jan 24 2020 |
14043 |
503.83 |
| Jan 24 2020 |
12654 |
444.84 |
| Jan 17 2020 |
13910 |
503.83 |
| Jan 17 2020 |
12575 |
444.84 |
| Jan 10 2020 |
13907 |
503.83 |
| Jan 10 2020 |
12574 |
444.84 |
| Jan 03 2020 |
13914 |
503.83 |
| Jan 03 2020 |
12584 |
444.84 |
| Dec 27 2019 |
13907 |
503.83 |
| Dec 27 2019 |
12581 |
444.84 |
| Dec 20 2019 |
13907 |
503.83 |
| Dec 20 2019 |
12581 |
444.84 |
| Dec 13 2019 |
13908 |
503.83 |
| Dec 13 2019 |
12582 |
444.84 |
| Dec 06 2019 |
13889 |
503.83 |
| Dec 06 2019 |
12572 |
444.84 |
| Nov 29 2019 |
13844 |
503.83 |
| Nov 29 2019 |
12568 |
444.84 |
| Nov 22 2019 |
13844 |
503.83 |
| Nov 22 2019 |
12568 |
444.84 |
| Nov 15 2019 |
13845 |
503.83 |
| Nov 15 2019 |
12573 |
444.84 |
| Nov 08 2019 |
13851 |
503.83 |
| Nov 08 2019 |
19955 |
503.83 |
| Nov 01 2019 |
13845 |
503.83 |
| Nov 01 2019 |
19687 |
503.83 |
| Oct 25 2019 |
13862 |
503.83 |
| Oct 25 2019 |
19704 |
503.83 |
| Oct 18 2019 |
13862 |
503.83 |
| Oct 18 2019 |
19751 |
503.83 |
| Oct 11 2019 |
13863 |
503.83 |
| Oct 11 2019 |
19711 |
503.83 |
| Oct 04 2019 |
13884 |
503.83 |
| Oct 04 2019 |
19683 |
503.83 |
| Sep 27 2019 |
13882 |
503.83 |
| Sep 27 2019 |
19819 |
503.83 |
| Sep 20 2019 |
13895 |
503.83 |
| Sep 20 2019 |
19795 |
503.83 |
| Sep 13 2019 |
13879 |
503.83 |
| Sep 13 2019 |
19847 |
503.83 |
| Sep 06 2019 |
13902 |
503.83 |
| Sep 06 2019 |
20187 |
503.83 |
| Aug 30 2019 |
14055 |
503.83 |
| Aug 30 2019 |
20322 |
503.83 |
| Aug 23 2019 |
14159 |
503.83 |
| Aug 23 2019 |
20560 |
503.83 |
| Aug 16 2019 |
9551 |
452.83 |
| Aug 16 2019 |
14036 |
452.83 |
| Aug 09 2019 |
9575 |
452.83 |
| Aug 09 2019 |
14090 |
452.83 |
| Aug 02 2019 |
9683 |
452.83 |
| Aug 02 2019 |
14192 |
452.83 |
| Jul 26 2019 |
9755 |
452.83 |
| Jul 26 2019 |
14285 |
452.83 |
| Jul 19 2019 |
9767 |
452.83 |
| Jul 19 2019 |
14373 |
452.83 |
| Jul 12 2019 |
9949 |
452.83 |
| Jul 12 2019 |
14507 |
452.83 |
| Jul 05 2019 |
10267 |
452.83 |
| Jul 05 2019 |
14822 |
452.83 |
| Jun 28 2019 |
10373 |
452.83 |
| Jun 28 2019 |
14977 |
452.83 |
| Jun 21 2019 |
10341 |
452.83 |
| Jun 21 2019 |
14864 |
452.83 |
| Jun 14 2019 |
10506 |
452.83 |
| Jun 14 2019 |
14987 |
452.83 |
| Jun 07 2019 |
10689 |
452.83 |
| Jun 07 2019 |
15179 |
452.83 |
| May 31 2019 |
10642 |
452.83 |
| May 31 2019 |
15130 |
452.83 |
| May 24 2019 |
10658 |
452.83 |
| May 24 2019 |
15184 |
452.83 |
| May 17 2019 |
10720 |
452.83 |
| May 17 2019 |
15188 |
452.83 |
| May 10 2019 |
10701 |
452.83 |
| May 10 2019 |
15118 |
452.83 |
| May 03 2019 |
10701 |
452.83 |
| May 03 2019 |
15168 |
452.83 |
| Apr 26 2019 |
10690 |
452.83 |
| Apr 26 2019 |
14836 |
452.83 |
| Apr 19 2019 |
10820 |
452.83 |
| Apr 19 2019 |
14800 |
452.83 |
| Apr 18 2019 |
10834 |
452.83 |
| Apr 12 2019 |
10990 |
452.83 |
| Apr 12 2019 |
14863 |
452.83 |
| Apr 05 2019 |
10746 |
452.83 |
| Apr 05 2019 |
14449 |
452.83 |
| Mar 29 2019 |
10620 |
452.83 |
| Mar 29 2019 |
14302 |
452.83 |
| Mar 22 2019 |
10498 |
452.83 |
| Mar 22 2019 |
14140 |
452.83 |
| Mar 15 2019 |
10447 |
452.83 |
| Mar 15 2019 |
14156 |
452.83 |
| Mar 08 2019 |
10408 |
452.83 |
| Mar 08 2019 |
13956 |
452.83 |
| Mar 01 2019 |
10422 |
452.83 |
| Mar 01 2019 |
14017 |
452.83 |
| Feb 22 2019 |
10452 |
452.83 |
| Feb 22 2019 |
14073 |
452.83 |
| Feb 15 2019 |
10369 |
452.83 |
| Feb 15 2019 |
13951 |
452.83 |
| Feb 08 2019 |
10265 |
452.83 |
| Feb 08 2019 |
13820 |
452.83 |
| Feb 01 2019 |
10297 |
452.83 |
| Feb 01 2019 |
13826 |
452.83 |
| Jan 25 2019 |
10327 |
452.83 |
| Jan 25 2019 |
13888 |
452.83 |
| Jan 18 2019 |
10343 |
452.83 |
| Jan 18 2019 |
13920 |
452.83 |
| Jan 11 2019 |
10330 |
452.83 |
| Jan 11 2019 |
13905 |
452.83 |
| Jan 04 2019 |
10346 |
452.83 |
| Jan 04 2019 |
13913 |
452.83 |
| Dec 28 2018 |
10346 |
452.83 |
| Dec 28 2018 |
13913 |
452.83 |
| Dec 21 2018 |
10346 |
452.83 |
| Dec 21 2018 |
13913 |
452.83 |
| Dec 14 2018 |
10346 |
452.83 |
| Dec 14 2018 |
13913 |
452.83 |
| Dec 07 2018 |
10341 |
452.83 |
| Dec 07 2018 |
13907 |
452.83 |
| Nov 30 2018 |
10341 |
452.83 |
| Nov 30 2018 |
13907 |
452.83 |
| Nov 23 2018 |
10341 |
452.83 |
| Nov 23 2018 |
13907 |
452.83 |
| Nov 16 2018 |
10341 |
452.83 |
| Nov 16 2018 |
13907 |
452.83 |
| Nov 09 2018 |
10341 |
452.83 |
| Nov 09 2018 |
13908 |
452.83 |
| Nov 02 2018 |
10341 |
452.83 |
| Nov 02 2018 |
13881 |
452.83 |
| Oct 26 2018 |
10341 |
452.83 |
| Oct 26 2018 |
13878 |
452.83 |
| Oct 19 2018 |
10341 |
452.83 |
| Oct 19 2018 |
13891 |
452.83 |
| Oct 12 2018 |
10317 |
452.83 |
| Oct 12 2018 |
13832 |
452.83 |
| Oct 05 2018 |
10294 |
452.83 |
| Oct 05 2018 |
13951 |
452.83 |
| Sep 28 2018 |
10304 |
452.83 |
| Sep 28 2018 |
13613 |
452.83 |
| Sep 21 2018 |
10274 |
452.83 |
| Sep 21 2018 |
13587 |
452.83 |
| Sep 14 2018 |
10318 |
452.83 |
| Sep 14 2018 |
13624 |
452.83 |
| Sep 07 2018 |
10419 |
452.83 |
| Sep 07 2018 |
13879 |
452.83 |
| Aug 31 2018 |
10513 |
452.83 |
| Aug 31 2018 |
13979 |
452.83 |
| Aug 14 2013 |
17405 |
446 |
| Aug 14 2013 |
22893 |
446 |
| Aug 07 2013 |
17624 |
446 |
| Aug 07 2013 |
23129 |
446 |
| Jul 31 2013 |
17770 |
446 |
| Jul 31 2013 |
23396 |
446 |
| Jul 24 2013 |
17933 |
446 |
| Jul 24 2013 |
23515 |
446 |
| Jul 17 2013 |
18018 |
446 |
| Jul 17 2013 |
23617 |
446 |
| Jul 10 2013 |
18186 |
446 |
| Jul 10 2013 |
23870 |
446 |
| Jul 03 2013 |
18344 |
446 |
| Jul 03 2013 |
23875 |
446 |
| Jun 26 2013 |
18639 |
446 |
| Jun 26 2013 |
24085 |
446 |
| Jun 19 2013 |
18827 |
446 |
| Jun 19 2013 |
24055 |
446 |
| Jun 12 2013 |
18894 |
446 |
| Jun 12 2013 |
24336 |
446 |
| Jun 05 2013 |
18649 |
446 |
| Jun 05 2013 |
24133 |
446 |
| May 29 2013 |
18685 |
446 |
| May 29 2013 |
24144 |
446 |
| May 22 2013 |
19006 |
446 |
| May 22 2013 |
24594 |
446 |
| May 15 2013 |
19088 |
446 |
| May 15 2013 |
24589 |
446 |
| May 08 2013 |
19007 |
446 |
| May 08 2013 |
24510 |
446 |
| May 01 2013 |
19136 |
446 |
| May 01 2013 |
24704 |
446 |
| Apr 24 2013 |
19130 |
446 |
| Apr 24 2013 |
24584 |
446 |
| Apr 17 2013 |
19110 |
446 |
| Apr 17 2013 |
24644 |
446 |
| Apr 10 2013 |
18841 |
446 |
| Apr 10 2013 |
24471 |
446 |
| Apr 03 2013 |
18688 |
446 |
| Apr 03 2013 |
24414 |
446 |
| Mar 27 2013 |
18657 |
446 |
| Mar 27 2013 |
24539 |
446 |
| Mar 20 2013 |
18373 |
446 |
| Mar 20 2013 |
24475 |
446 |
| Mar 13 2013 |
24423 |
446 |
| Oct 19 2012 |
16519 |
446 |
| Oct 19 2012 |
23406 |
446 |
| Sep 23 2012 |
16404 |
446 |
| Sep 23 2012 |
23197 |
446 |
| Aug 31 2012 |
15960 |
446 |
| Aug 31 2012 |
22656 |
446 |
