| Apr 27 2016 |
20556 |
513.71 |
| Apr 27 2016 |
30657 |
513.71 |
| Apr 20 2016 |
20414 |
513.71 |
| Apr 20 2016 |
30604 |
513.71 |
| Apr 13 2016 |
20855 |
513.71 |
| Apr 13 2016 |
30544 |
513.71 |
| Apr 06 2016 |
15254 |
454.14 |
| Apr 06 2016 |
22471 |
454.14 |
| Mar 30 2016 |
15208 |
455.09 |
| Mar 30 2016 |
22415 |
455.09 |
| Mar 23 2016 |
15472 |
455.09 |
| Mar 23 2016 |
22565 |
455.09 |
| Mar 16 2016 |
15608 |
455.09 |
| Mar 16 2016 |
22562 |
455.09 |
| Mar 09 2016 |
15706 |
455.09 |
| Mar 09 2016 |
22606 |
455.09 |
| Mar 02 2016 |
15489 |
455.09 |
| Mar 02 2016 |
22454 |
455.09 |
| Feb 24 2016 |
15465 |
455.09 |
| Feb 24 2016 |
22358 |
455.09 |
| Feb 17 2016 |
15651 |
455.09 |
| Feb 17 2016 |
22579 |
455.09 |
| Feb 10 2016 |
15566 |
455.09 |
| Feb 10 2016 |
22556 |
455.09 |
| Feb 03 2016 |
15556 |
455.09 |
| Feb 03 2016 |
22534 |
455.09 |
| Jan 27 2016 |
15602 |
455.09 |
| Jan 27 2016 |
22549 |
455.09 |
| Jan 20 2016 |
15600 |
455.09 |
| Jan 20 2016 |
22561 |
455.09 |
| Jan 13 2016 |
15618 |
455.09 |
| Jan 13 2016 |
22599 |
455.09 |
| Jan 06 2016 |
15618 |
455.09 |
| Jan 06 2016 |
22609 |
455.09 |
| Dec 30 2015 |
15618 |
455.09 |
| Dec 30 2015 |
22604 |
455.09 |
| Dec 23 2015 |
15618 |
455.09 |
| Dec 23 2015 |
22606 |
455.09 |
| Dec 16 2015 |
15618 |
455.09 |
| Dec 16 2015 |
22606 |
455.09 |
| Dec 09 2015 |
15619 |
455.09 |
| Dec 09 2015 |
22609 |
455.09 |
| Dec 02 2015 |
15620 |
455.09 |
| Dec 02 2015 |
22610 |
455.09 |
| Nov 25 2015 |
15620 |
455.09 |
| Nov 25 2015 |
22611 |
455.09 |
| Nov 18 2015 |
15620 |
455.09 |
| Nov 18 2015 |
22610 |
455.09 |
| Nov 11 2015 |
15598 |
455.09 |
| Nov 11 2015 |
22592 |
455.09 |
| Nov 04 2015 |
15598 |
455.09 |
| Nov 04 2015 |
22592 |
455.09 |
| Oct 28 2015 |
15600 |
455.09 |
| Oct 28 2015 |
22559 |
455.09 |
| Oct 21 2015 |
15559 |
455.09 |
| Oct 21 2015 |
22535 |
455.09 |
| Oct 14 2015 |
15558 |
455.09 |
| Oct 14 2015 |
22537 |
455.09 |
| Oct 07 2015 |
15577 |
455.09 |
| Oct 07 2015 |
22532 |
455.09 |
| Sep 30 2015 |
15592 |
455.09 |
| Sep 30 2015 |
22548 |
455.09 |
| Sep 23 2015 |
15695 |
455.09 |
| Sep 23 2015 |
22605 |
455.09 |
| Sep 16 2015 |
15545 |
455.09 |
| Sep 16 2015 |
22475 |
455.09 |
| Sep 09 2015 |
15503 |
455.09 |
| Sep 09 2015 |
22435 |
455.09 |
| Sep 02 2015 |
15567 |
455.09 |
| Sep 02 2015 |
22364 |
455.09 |
| Aug 26 2015 |
15741 |
455.09 |
| Aug 26 2015 |
22555 |
455.09 |
| Aug 19 2015 |
15949 |
455.09 |
| Aug 19 2015 |
22783 |
455.09 |
| Aug 12 2015 |
15929 |
455.09 |
| Aug 12 2015 |
22899 |
455.09 |
| Aug 05 2015 |
15993 |
455.09 |
| Aug 05 2015 |
22872 |
455.09 |
| Jul 29 2015 |
15999 |
455.09 |
| Jul 29 2015 |
23093 |
455.09 |
| Jul 22 2015 |
16009 |
455.09 |
| Jul 22 2015 |
23174 |
455.09 |
| Jul 15 2015 |
16307 |
455.09 |
| Jul 15 2015 |
23341 |
455.09 |
| Jul 08 2015 |
16412 |
455.09 |
| Jul 08 2015 |
23482 |
455.09 |
| Jul 01 2015 |
16510 |
455.09 |
| Jul 01 2015 |
23596 |
455.09 |
| Jun 24 2015 |
16559 |
455.09 |
| Jun 24 2015 |
23697 |
455.09 |
| Jun 17 2015 |
16478 |
455.09 |
| Jun 17 2015 |
23735 |
455.09 |
| Jun 10 2015 |
16625 |
455.09 |
| Jun 10 2015 |
23758 |
455.09 |
| Jun 03 2015 |
16817 |
455.09 |
| Jun 03 2015 |
23900 |
455.09 |
| May 27 2015 |
16686 |
455.09 |
| May 27 2015 |
23711 |
455.09 |
| May 20 2015 |
16755 |
455.09 |
| May 20 2015 |
23716 |
455.09 |
| May 13 2015 |
16924 |
455.09 |
| May 13 2015 |
23790 |
455.09 |
| May 06 2015 |
16772 |
455.09 |
| May 06 2015 |
23440 |
455.09 |
| Apr 29 2015 |
13385 |
425.78 |
| Apr 29 2015 |
19182 |
425.78 |
| Apr 22 2015 |
13426 |
425.78 |
| Apr 22 2015 |
19259 |
425.78 |
| Apr 15 2015 |
13277 |
425.78 |
| Apr 15 2015 |
19148 |
425.78 |
| Apr 08 2015 |
17014 |
456.99 |
| Apr 08 2015 |
23885 |
456.99 |
| Apr 23 2014 |
23537 |
517.14 |
| Apr 23 2014 |
34019 |
517.14 |
| Apr 16 2014 |
23466 |
517.14 |
| Apr 16 2014 |
33757 |
517.14 |
| Apr 09 2014 |
24305 |
517.14 |
| Apr 09 2014 |
34312 |
517.14 |
| Apr 02 2014 |
20871 |
481.49 |
| Apr 02 2014 |
29030 |
481.49 |
| Mar 26 2014 |
16314 |
437.99 |
| Mar 26 2014 |
20438 |
481.49 |
| Mar 26 2014 |
26909 |
466.99 |
| Mar 19 2014 |
16429 |
437.99 |
| Mar 19 2014 |
20367 |
481.49 |
| Mar 19 2014 |
26852 |
466.99 |
| Mar 12 2014 |
16421 |
437.99 |
| Mar 12 2014 |
20386 |
481.49 |
| Mar 12 2014 |
26864 |
466.99 |
| Mar 05 2014 |
20040 |
481.49 |
| Mar 05 2014 |
16459 |
437.99 |
| Mar 05 2014 |
26720 |
466.99 |
| Feb 26 2014 |
16478 |
437.99 |
| Feb 26 2014 |
19914 |
481.49 |
| Feb 26 2014 |
26671 |
466.99 |
| Feb 19 2014 |
16509 |
437.99 |
| Feb 19 2014 |
19991 |
481.49 |
| Feb 19 2014 |
26704 |
466.99 |
| Feb 12 2014 |
19967 |
481.49 |
| Feb 12 2014 |
16517 |
437.99 |
| Feb 12 2014 |
26636 |
466.99 |
| Feb 05 2014 |
16646 |
437.99 |
| Feb 05 2014 |
19992 |
481.49 |
| Feb 05 2014 |
26763 |
466.99 |
| Jan 29 2014 |
16757 |
437.99 |
| Jan 29 2014 |
19880 |
481.49 |
| Jan 29 2014 |
26766 |
466.99 |
| Jan 22 2014 |
16712 |
437.99 |
| Jan 22 2014 |
19780 |
481.49 |
| Jan 22 2014 |
26655 |
466.99 |
| Jan 15 2014 |
16761 |
437.99 |
| Jan 15 2014 |
19794 |
481.49 |
| Jan 15 2014 |
26722 |
466.99 |
| Jan 08 2014 |
16781 |
437.99 |
| Jan 08 2014 |
19659 |
481.49 |
| Jan 08 2014 |
26627 |
466.99 |
| Jan 01 2014 |
16783 |
437.99 |
| Jan 01 2014 |
19659 |
481.49 |
| Jan 01 2014 |
26628 |
466.99 |
| Dec 25 2013 |
19659 |
481.49 |
| Dec 25 2013 |
16783 |
437.99 |
| Dec 25 2013 |
26637 |
466.99 |
| Dec 18 2013 |
16783 |
437.99 |
| Dec 18 2013 |
19659 |
481.49 |
| Dec 18 2013 |
26637 |
466.99 |
| Dec 11 2013 |
16783 |
437.99 |
| Dec 11 2013 |
19660 |
481.49 |
| Dec 11 2013 |
26638 |
466.99 |
| Dec 04 2013 |
19661 |
481.49 |
| Dec 04 2013 |
16783 |
437.99 |
| Dec 04 2013 |
26639 |
466.99 |
| Nov 27 2013 |
19661 |
481.49 |
| Nov 27 2013 |
16783 |
437.99 |
| Nov 27 2013 |
26639 |
466.99 |
| Nov 20 2013 |
16783 |
437.99 |
| Nov 20 2013 |
19661 |
481.49 |
| Nov 20 2013 |
26640 |
466.99 |
| Nov 13 2013 |
19662 |
481.49 |
| Nov 13 2013 |
16785 |
437.99 |
| Nov 13 2013 |
26641 |
466.99 |
| Nov 06 2013 |
19662 |
481.49 |
| Nov 06 2013 |
16785 |
437.99 |
| Nov 06 2013 |
26642 |
466.99 |
| Oct 30 2013 |
16783 |
437.99 |
| Oct 30 2013 |
19662 |
481.49 |
| Oct 30 2013 |
26640 |
466.99 |
| Oct 23 2013 |
16784 |
437.99 |
| Oct 23 2013 |
19652 |
481.49 |
| Oct 23 2013 |
26636 |
466.99 |
| Oct 16 2013 |
19667 |
481.49 |
| Oct 16 2013 |
16761 |
437.99 |
| Oct 16 2013 |
26607 |
466.99 |
| Oct 09 2013 |
16754 |
437.99 |
| Oct 09 2013 |
19424 |
481.49 |
| Oct 09 2013 |
26401 |
466.99 |
| Oct 02 2013 |
16739 |
437.99 |
| Oct 02 2013 |
19477 |
481.49 |
| Oct 02 2013 |
26451 |
466.99 |
| Sep 25 2013 |
16654 |
437.99 |
| Sep 25 2013 |
19464 |
481.49 |
| Sep 25 2013 |
26402 |
466.99 |
| Sep 18 2013 |
19294 |
481.49 |
| Sep 18 2013 |
16558 |
437.99 |
| Sep 18 2013 |
26153 |
466.99 |
| Sep 11 2013 |
16469 |
437.99 |
| Sep 11 2013 |
19241 |
481.49 |
| Sep 11 2013 |
25970 |
466.99 |
| Sep 04 2013 |
16457 |
437.99 |
| Sep 04 2013 |
19432 |
481.49 |
| Sep 04 2013 |
26142 |
466.99 |
| Aug 28 2013 |
19343 |
481.49 |
| Aug 28 2013 |
16427 |
437.99 |
| Aug 28 2013 |
26058 |
466.99 |
| Aug 21 2013 |
16507 |
437.99 |
| Aug 21 2013 |
18354 |
469.41 |
| Aug 21 2013 |
25468 |
461.56 |
| Aug 14 2013 |
16591 |
437.99 |
| Aug 14 2013 |
18376 |
469.41 |
| Aug 14 2013 |
25193 |
461.56 |
| Aug 07 2013 |
16800 |
437.99 |
| Aug 07 2013 |
18376 |
469.41 |
| Aug 07 2013 |
25416 |
461.56 |
| Jul 31 2013 |
16953 |
437.99 |
| Jul 31 2013 |
18690 |
469.41 |
| Jul 31 2013 |
25723 |
461.56 |
| Jul 24 2013 |
17097 |
437.99 |
| Jul 24 2013 |
18602 |
469.41 |
| Jul 24 2013 |
25844 |
461.56 |
| Jul 17 2013 |
17168 |
437.99 |
| Jul 17 2013 |
18658 |
469.41 |
| Jul 17 2013 |
25950 |
461.56 |
| Jul 10 2013 |
18794 |
469.41 |
| Jul 10 2013 |
17330 |
437.99 |
| Jul 10 2013 |
26244 |
461.56 |
| Jul 03 2013 |
17464 |
437.99 |
| Jul 03 2013 |
18758 |
469.41 |
| Jul 03 2013 |
26241 |
461.56 |
| Jun 26 2013 |
17737 |
437.99 |
| Jun 26 2013 |
18694 |
469.41 |
| Jun 26 2013 |
26437 |
461.56 |
| Jun 19 2013 |
18889 |
469.41 |
| Jun 19 2013 |
17940 |
437.99 |
| Jun 19 2013 |
26411 |
461.56 |
| Jun 12 2013 |
18956 |
469.41 |
| Jun 12 2013 |
17997 |
437.99 |
| Jun 12 2013 |
26709 |
461.56 |
| Jun 05 2013 |
17758 |
437.99 |
| Jun 05 2013 |
18822 |
469.41 |
| Jun 05 2013 |
26463 |
461.56 |
| May 29 2013 |
18712 |
469.41 |
| May 29 2013 |
17776 |
437.99 |
| May 29 2013 |
26481 |
461.56 |
| May 22 2013 |
19033 |
469.41 |
| May 22 2013 |
18071 |
437.99 |
| May 22 2013 |
26958 |
461.56 |
| May 15 2013 |
18152 |
437.99 |
| May 15 2013 |
19033 |
469.41 |
| May 15 2013 |
26980 |
461.56 |
| May 08 2013 |
18056 |
437.99 |
| May 08 2013 |
19027 |
469.41 |
| May 08 2013 |
26946 |
461.56 |
| May 01 2013 |
19370 |
469.41 |
| May 01 2013 |
18178 |
437.99 |
| May 01 2013 |
27149 |
461.56 |
| Apr 24 2013 |
18185 |
437.99 |
| Apr 24 2013 |
16403 |
445.55 |
| Apr 24 2013 |
24164 |
443.03 |
| Apr 17 2013 |
18171 |
437.99 |
| Apr 17 2013 |
16463 |
445.55 |
| Apr 17 2013 |
24191 |
443.03 |
| Apr 10 2013 |
17896 |
437.99 |
| Apr 10 2013 |
16419 |
445.25 |
| Apr 10 2013 |
23796 |
441.62 |
| Apr 03 2013 |
16404 |
445.25 |
| Apr 03 2013 |
17763 |
437.99 |
| Apr 03 2013 |
23745 |
441.62 |
| Mar 27 2013 |
16744 |
445.25 |
| Mar 27 2013 |
24432 |
445.25 |
| Mar 20 2013 |
16652 |
445.25 |
| Mar 20 2013 |
24373 |
445.25 |
| Mar 13 2013 |
12419 |
445.25 |
| Mar 13 2013 |
24321 |
445.25 |
| Oct 19 2012 |
15546 |
445.25 |
| Oct 19 2012 |
23311 |
445.25 |
| Sep 23 2012 |
15363 |
445.25 |
| Sep 23 2012 |
23109 |
445.25 |
| Aug 31 2012 |
14727 |
445.25 |
| Aug 31 2012 |
22570 |
445.25 |
