| Mar 11 2025 |
7160 |
317.21 |
| Mar 04 2025 |
6282 |
317.21 |
| Feb 25 2025 |
6310 |
317.21 |
| Feb 18 2025 |
6282 |
317.21 |
| Jun 01 2018 |
19399 |
559.76 |
| Jun 01 2018 |
26218 |
559.76 |
| May 25 2018 |
19435 |
559.76 |
| May 25 2018 |
26433 |
559.76 |
| May 18 2018 |
19432 |
559.76 |
| May 18 2018 |
26534 |
559.76 |
| May 11 2018 |
19327 |
559.76 |
| May 11 2018 |
26626 |
559.76 |
| May 04 2018 |
19550 |
559.76 |
| May 04 2018 |
9928 |
438.55 |
| May 04 2018 |
21272 |
499.15 |
| Apr 27 2018 |
19634 |
559.76 |
| Apr 27 2018 |
9853 |
438.55 |
| Apr 27 2018 |
21158 |
499.15 |
| Apr 20 2018 |
19842 |
559.76 |
| Apr 20 2018 |
11436 |
453.95 |
| Apr 20 2018 |
20191 |
489.22 |
| Apr 13 2018 |
19819 |
559.76 |
| Apr 13 2018 |
11348 |
453.95 |
| Apr 13 2018 |
20102 |
489.22 |
| Apr 06 2018 |
19686 |
559.76 |
| Apr 06 2018 |
11579 |
453.95 |
| Apr 06 2018 |
20211 |
489.22 |
| Mar 30 2018 |
19825 |
559.76 |
| Mar 30 2018 |
11855 |
453.95 |
| Mar 30 2018 |
20501 |
489.22 |
| Mar 23 2018 |
11998 |
453.95 |
| Mar 23 2018 |
19835 |
559.76 |
| Mar 23 2018 |
20676 |
489.22 |
| Mar 16 2018 |
11853 |
453.95 |
| Mar 16 2018 |
19890 |
559.76 |
| Mar 16 2018 |
20639 |
489.22 |
| Mar 09 2018 |
19724 |
559.76 |
| Mar 09 2018 |
11825 |
453.95 |
| Mar 09 2018 |
20602 |
489.22 |
| Mar 02 2018 |
19955 |
559.76 |
| Mar 02 2018 |
11871 |
453.95 |
| Mar 02 2018 |
20866 |
489.22 |
| Feb 23 2018 |
11990 |
453.95 |
| Feb 23 2018 |
20171 |
559.76 |
| Feb 23 2018 |
21026 |
489.22 |
| Feb 16 2018 |
20105 |
559.76 |
| Feb 16 2018 |
12024 |
453.95 |
| Feb 16 2018 |
21002 |
489.22 |
| Feb 09 2018 |
20131 |
559.76 |
| Feb 09 2018 |
11892 |
453.95 |
| Feb 09 2018 |
20788 |
489.22 |
| Feb 02 2018 |
20084 |
559.76 |
| Feb 02 2018 |
11857 |
453.95 |
| Feb 02 2018 |
20704 |
489.22 |
| Jan 26 2018 |
20118 |
559.76 |
| Jan 26 2018 |
11896 |
453.95 |
| Jan 26 2018 |
20763 |
489.22 |
| Jan 19 2018 |
20127 |
559.76 |
| Jan 19 2018 |
11899 |
453.95 |
| Jan 19 2018 |
20766 |
489.22 |
| Jan 12 2018 |
20105 |
559.76 |
| Jan 12 2018 |
11923 |
453.95 |
| Jan 12 2018 |
20769 |
489.22 |
| Jan 05 2018 |
11923 |
453.95 |
| Jan 05 2018 |
20140 |
559.76 |
| Jan 05 2018 |
20793 |
489.22 |
| Dec 29 2017 |
20141 |
559.76 |
| Dec 29 2017 |
11923 |
453.95 |
| Dec 29 2017 |
20793 |
489.22 |
| Dec 22 2017 |
20143 |
559.76 |
| Dec 22 2017 |
11923 |
453.95 |
| Dec 22 2017 |
20795 |
489.22 |
| Dec 15 2017 |
11923 |
453.95 |
| Dec 15 2017 |
20130 |
559.76 |
| Dec 15 2017 |
20790 |
489.22 |
| Dec 08 2017 |
11923 |
453.95 |
| Dec 08 2017 |
20130 |
559.76 |
| Dec 08 2017 |
20790 |
489.22 |
| Dec 01 2017 |
20130 |
559.76 |
| Dec 01 2017 |
11923 |
453.95 |
| Dec 01 2017 |
20790 |
489.22 |
| Nov 24 2017 |
11923 |
453.95 |
| Nov 24 2017 |
20130 |
559.76 |
| Nov 24 2017 |
20790 |
489.22 |
| Nov 17 2017 |
11923 |
453.95 |
| Nov 17 2017 |
20130 |
559.76 |
| Nov 17 2017 |
20791 |
489.22 |
| Nov 10 2017 |
20130 |
559.76 |
| Nov 10 2017 |
11936 |
453.95 |
| Nov 10 2017 |
20805 |
489.22 |
| Nov 03 2017 |
20131 |
559.76 |
| Nov 03 2017 |
11936 |
453.95 |
| Nov 03 2017 |
20806 |
489.22 |
| Oct 27 2017 |
11967 |
453.95 |
| Oct 27 2017 |
20131 |
559.76 |
| Oct 27 2017 |
20842 |
489.22 |
| Oct 20 2017 |
20158 |
559.76 |
| Oct 20 2017 |
11893 |
453.95 |
| Oct 20 2017 |
20779 |
489.22 |
| Oct 13 2017 |
20158 |
559.76 |
| Oct 13 2017 |
11929 |
453.95 |
| Oct 13 2017 |
20809 |
489.22 |
| Oct 06 2017 |
20144 |
559.76 |
| Oct 06 2017 |
11930 |
453.95 |
| Oct 06 2017 |
20810 |
489.22 |
| Sep 29 2017 |
11928 |
453.95 |
| Sep 29 2017 |
20167 |
559.76 |
| Sep 29 2017 |
20722 |
489.22 |
| Sep 22 2017 |
20148 |
559.76 |
| Sep 22 2017 |
12103 |
453.95 |
| Sep 22 2017 |
20924 |
489.22 |
| Sep 15 2017 |
20237 |
559.76 |
| Sep 15 2017 |
12114 |
453.95 |
| Sep 15 2017 |
20987 |
489.22 |
| Sep 08 2017 |
12051 |
453.95 |
| Sep 08 2017 |
20254 |
559.76 |
| Sep 08 2017 |
21098 |
489.22 |
| Sep 01 2017 |
20530 |
559.76 |
| Sep 01 2017 |
12083 |
453.95 |
| Sep 01 2017 |
21174 |
489.22 |
| Aug 25 2017 |
20566 |
559.76 |
| Aug 25 2017 |
13214 |
460.74 |
| Aug 25 2017 |
21085 |
485.49 |
| Aug 18 2017 |
20604 |
559.76 |
| Aug 18 2017 |
13255 |
460.74 |
| Aug 18 2017 |
21210 |
485.49 |
| Aug 11 2017 |
20531 |
559.76 |
| Aug 11 2017 |
13313 |
460.74 |
| Aug 11 2017 |
21251 |
485.49 |
| Aug 04 2017 |
20708 |
559.76 |
| Aug 04 2017 |
13386 |
460.74 |
| Aug 04 2017 |
21446 |
485.49 |
| Jul 28 2017 |
20774 |
559.76 |
| Jul 28 2017 |
13476 |
460.74 |
| Jul 28 2017 |
21582 |
485.49 |
| Jul 21 2017 |
13539 |
460.74 |
| Jul 21 2017 |
20901 |
559.76 |
| Jul 21 2017 |
21689 |
485.49 |
| Jul 14 2017 |
21048 |
559.76 |
| Jul 14 2017 |
13630 |
460.74 |
| Jul 14 2017 |
21751 |
485.49 |
| Jul 07 2017 |
21089 |
559.76 |
| Jul 07 2017 |
13838 |
462.32 |
| Jul 07 2017 |
21957 |
486.68 |
| Jun 30 2017 |
13860 |
462.32 |
| Jun 30 2017 |
21227 |
559.76 |
| Jun 30 2017 |
22036 |
486.68 |
| Jun 23 2017 |
14026 |
462.32 |
| Jun 23 2017 |
22342 |
559.76 |
| Jun 23 2017 |
22192 |
486.68 |
| Jun 16 2017 |
22391 |
559.76 |
| Jun 16 2017 |
14079 |
462.32 |
| Jun 16 2017 |
22173 |
486.68 |
| Jun 09 2017 |
13950 |
462.32 |
| Jun 09 2017 |
22483 |
559.76 |
| Jun 09 2017 |
22065 |
486.68 |
| Jun 02 2017 |
14270 |
462.32 |
| Jun 02 2017 |
19084 |
462.32 |
| May 26 2017 |
14292 |
462.32 |
| May 26 2017 |
19145 |
462.32 |
| May 19 2017 |
14661 |
462.32 |
| May 19 2017 |
19366 |
462.32 |
| May 12 2017 |
14728 |
462.32 |
| May 12 2017 |
19485 |
462.32 |
| May 05 2017 |
15999 |
474.21 |
| May 05 2017 |
21174 |
474.21 |
| Apr 28 2017 |
16348 |
479.07 |
| Apr 28 2017 |
21588 |
479.07 |
| Apr 21 2017 |
16623 |
479.07 |
| Apr 21 2017 |
21826 |
479.07 |
| Apr 14 2017 |
16767 |
479.07 |
| Apr 14 2017 |
21819 |
479.07 |
| Apr 07 2017 |
16580 |
479.07 |
| Apr 07 2017 |
21524 |
479.07 |
| Mar 31 2017 |
16585 |
479.07 |
| Mar 31 2017 |
21740 |
479.07 |
| Mar 24 2017 |
16281 |
479.07 |
| Mar 24 2017 |
21430 |
479.07 |
| Mar 17 2017 |
16520 |
479.07 |
| Mar 17 2017 |
21602 |
479.07 |
| Mar 10 2017 |
16514 |
479.07 |
| Mar 10 2017 |
21654 |
479.07 |
| Mar 03 2017 |
16381 |
479.07 |
| Mar 03 2017 |
21552 |
479.07 |
| Feb 24 2017 |
16532 |
479.07 |
| Feb 24 2017 |
21580 |
479.07 |
| Feb 17 2017 |
16506 |
479.07 |
| Feb 17 2017 |
21560 |
479.07 |
| Feb 10 2017 |
16696 |
479.07 |
| Feb 10 2017 |
21663 |
479.07 |
| Feb 03 2017 |
16649 |
479.07 |
| Feb 03 2017 |
21639 |
479.07 |
| Jan 27 2017 |
16637 |
479.07 |
| Jan 27 2017 |
21644 |
479.07 |
| Jan 20 2017 |
16585 |
479.07 |
| Jan 20 2017 |
21590 |
479.07 |
| Jan 13 2017 |
16556 |
479.07 |
| Jan 13 2017 |
21565 |
479.07 |
| Jan 06 2017 |
16556 |
479.07 |
| Jan 06 2017 |
21570 |
479.07 |
| Dec 30 2016 |
16557 |
479.07 |
| Dec 30 2016 |
21577 |
479.07 |
| Dec 23 2016 |
16557 |
479.07 |
| Dec 23 2016 |
21577 |
479.07 |
| Dec 16 2016 |
16557 |
479.07 |
| Dec 16 2016 |
21577 |
479.07 |
| Dec 09 2016 |
16552 |
479.07 |
| Dec 09 2016 |
21577 |
479.07 |
| Dec 02 2016 |
16552 |
479.07 |
| Dec 02 2016 |
21577 |
479.07 |
| Nov 25 2016 |
16552 |
479.07 |
| Nov 25 2016 |
21572 |
479.07 |
| Nov 18 2016 |
16552 |
479.07 |
| Nov 18 2016 |
21572 |
479.07 |
| Nov 11 2016 |
16528 |
479.07 |
| Nov 11 2016 |
21553 |
479.07 |
| Nov 04 2016 |
16528 |
479.07 |
| Nov 04 2016 |
21553 |
479.07 |
| Oct 28 2016 |
16548 |
479.07 |
| Oct 28 2016 |
21572 |
479.07 |
| Oct 21 2016 |
16568 |
479.07 |
| Oct 21 2016 |
21595 |
479.07 |
| Oct 14 2016 |
16572 |
479.07 |
| Oct 14 2016 |
21576 |
479.07 |
| Oct 07 2016 |
16576 |
479.07 |
| Oct 07 2016 |
21584 |
479.07 |
| Sep 30 2016 |
16583 |
479.07 |
| Sep 30 2016 |
21612 |
479.07 |
| Sep 23 2016 |
16381 |
479.07 |
| Sep 23 2016 |
21444 |
479.07 |
| Sep 16 2016 |
16306 |
479.07 |
| Sep 16 2016 |
21471 |
479.07 |
| Sep 09 2016 |
16414 |
479.07 |
| Sep 09 2016 |
21557 |
479.07 |
| Sep 02 2016 |
16471 |
479.07 |
| Sep 02 2016 |
21731 |
479.07 |
| Aug 26 2016 |
16263 |
479.07 |
| Aug 26 2016 |
21527 |
479.07 |
| Aug 19 2016 |
16300 |
479.07 |
| Aug 19 2016 |
21548 |
479.07 |
| Aug 12 2016 |
16332 |
479.07 |
| Aug 12 2016 |
23408 |
479.07 |
| Aug 05 2016 |
16376 |
479.07 |
| Aug 05 2016 |
23532 |
479.07 |
| Jul 29 2016 |
16240 |
479.07 |
| Jul 29 2016 |
23712 |
479.07 |
| Jul 22 2016 |
16367 |
479.07 |
| Jul 22 2016 |
23920 |
479.07 |
| Jul 08 2015 |
22362 |
514.8 |
| Jul 08 2015 |
31527 |
514.8 |
| Jul 01 2015 |
22502 |
514.8 |
| Jul 01 2015 |
31672 |
514.8 |
| Jun 24 2015 |
22536 |
514.8 |
| Jun 24 2015 |
31783 |
514.8 |
| Jun 17 2015 |
22395 |
514.8 |
| Jun 17 2015 |
31804 |
514.8 |
| Jun 10 2015 |
22639 |
514.8 |
| Jun 10 2015 |
31909 |
514.8 |
| Jun 03 2015 |
22786 |
514.8 |
| Jun 03 2015 |
32069 |
514.8 |
| May 27 2015 |
22584 |
514.8 |
| May 27 2015 |
31775 |
514.8 |
| May 20 2015 |
22682 |
514.8 |
| May 20 2015 |
31808 |
514.8 |
| May 13 2015 |
22986 |
514.8 |
| May 13 2015 |
31896 |
514.8 |
| May 06 2015 |
22784 |
514.8 |
| May 06 2015 |
31521 |
514.8 |
| Apr 29 2015 |
23087 |
514.8 |
| Apr 29 2015 |
31784 |
514.8 |
| Apr 22 2015 |
23152 |
514.8 |
| Apr 22 2015 |
31933 |
514.8 |
| Apr 15 2015 |
22709 |
514.8 |
| Apr 15 2015 |
31515 |
514.8 |
| Apr 08 2015 |
22826 |
514.8 |
| Apr 08 2015 |
31666 |
514.8 |
| Apr 01 2015 |
22973 |
514.8 |
| Apr 01 2015 |
32247 |
514.8 |
| Mar 25 2015 |
22330 |
514.8 |
| Mar 25 2015 |
31395 |
514.8 |
| Mar 18 2015 |
21299 |
514.8 |
| Mar 18 2015 |
30294 |
514.8 |
| Mar 11 2015 |
21795 |
514.8 |
| Mar 11 2015 |
31096 |
514.8 |
| Mar 04 2015 |
22186 |
514.8 |
| Mar 04 2015 |
31466 |
514.8 |
| Feb 25 2015 |
22233 |
514.8 |
| Feb 25 2015 |
31482 |
514.8 |
| Feb 18 2015 |
22444 |
514.8 |
| Feb 18 2015 |
31586 |
514.8 |
| Feb 11 2015 |
22440 |
514.8 |
| Feb 11 2015 |
31597 |
514.8 |
| Feb 04 2015 |
22505 |
514.8 |
| Feb 04 2015 |
31621 |
514.8 |
| Jan 28 2015 |
22445 |
514.8 |
| Jan 28 2015 |
31612 |
514.8 |
| Jan 21 2015 |
22483 |
514.8 |
| Jan 21 2015 |
31649 |
514.8 |
| Jan 14 2015 |
22503 |
514.8 |
| Jan 14 2015 |
31644 |
514.8 |
| Jan 07 2015 |
22502 |
514.8 |
| Jan 07 2015 |
31632 |
514.8 |
| Dec 31 2014 |
22502 |
514.8 |
| Dec 31 2014 |
31651 |
514.8 |
| Dec 24 2014 |
22502 |
514.8 |
| Dec 24 2014 |
31651 |
514.8 |
| Dec 17 2014 |
22502 |
514.8 |
| Dec 17 2014 |
31640 |
514.8 |
| Dec 10 2014 |
22502 |
514.8 |
| Dec 10 2014 |
31641 |
514.8 |
| Dec 03 2014 |
22502 |
514.8 |
| Dec 03 2014 |
31641 |
514.8 |
| Nov 26 2014 |
22502 |
514.8 |
| Nov 26 2014 |
31641 |
514.8 |
| Nov 19 2014 |
22502 |
514.8 |
| Nov 19 2014 |
31642 |
514.8 |
| Nov 12 2014 |
22502 |
514.8 |
| Nov 12 2014 |
31645 |
514.8 |
| Nov 05 2014 |
22502 |
514.8 |
| Nov 05 2014 |
31646 |
514.8 |
| Oct 29 2014 |
22495 |
514.8 |
| Oct 29 2014 |
31642 |
514.8 |
| Oct 22 2014 |
22437 |
514.8 |
| Oct 22 2014 |
31640 |
514.8 |
| Oct 15 2014 |
22314 |
514.8 |
| Oct 15 2014 |
31530 |
514.8 |
| Oct 08 2014 |
22336 |
514.8 |
| Oct 08 2014 |
31520 |
514.8 |
| Oct 01 2014 |
22343 |
514.8 |
| Oct 01 2014 |
31576 |
514.8 |
| Sep 24 2014 |
22445 |
514.8 |
| Sep 24 2014 |
31580 |
514.8 |
| Sep 17 2014 |
22238 |
514.8 |
| Sep 17 2014 |
31485 |
514.8 |
| Sep 10 2014 |
22232 |
514.8 |
| Sep 10 2014 |
31544 |
514.8 |
| Sep 03 2014 |
22307 |
514.8 |
| Sep 03 2014 |
31606 |
514.8 |
| Aug 27 2014 |
22182 |
514.8 |
| Aug 27 2014 |
31697 |
514.8 |
| Aug 20 2014 |
22169 |
514.8 |
| Aug 20 2014 |
31728 |
514.8 |
| Aug 13 2014 |
22083 |
514.8 |
| Aug 13 2014 |
31809 |
514.8 |
| Aug 06 2014 |
22300 |
514.8 |
| Aug 06 2014 |
31979 |
514.8 |
| Jul 30 2014 |
22364 |
514.8 |
| Jul 30 2014 |
32215 |
514.8 |
| Jul 23 2014 |
22192 |
514.8 |
| Jul 23 2014 |
31939 |
514.8 |
| Jul 16 2014 |
22390 |
514.8 |
| Jul 16 2014 |
31912 |
514.8 |
