| Jul 01 2015 |
24716 |
564.92 |
| Jul 01 2015 |
36656 |
564.92 |
| Jun 24 2015 |
24807 |
564.92 |
| Jun 24 2015 |
36767 |
564.92 |
| Jun 17 2015 |
24885 |
564.92 |
| Jun 17 2015 |
36706 |
564.92 |
| Jun 10 2015 |
24892 |
564.92 |
| Jun 10 2015 |
36900 |
564.92 |
| Jun 03 2015 |
24956 |
564.92 |
| Jun 03 2015 |
37171 |
564.92 |
| May 27 2015 |
24899 |
564.92 |
| May 27 2015 |
36810 |
564.92 |
| May 20 2015 |
25013 |
564.92 |
| May 20 2015 |
36915 |
564.92 |
| May 13 2015 |
24921 |
564.92 |
| May 13 2015 |
37080 |
564.92 |
| May 06 2015 |
24429 |
564.92 |
| May 06 2015 |
36636 |
564.92 |
| Apr 29 2015 |
24529 |
564.92 |
| Apr 29 2015 |
36832 |
564.92 |
| Apr 22 2015 |
24699 |
564.92 |
| Apr 22 2015 |
37055 |
564.92 |
| Apr 15 2015 |
24508 |
564.92 |
| Apr 15 2015 |
36465 |
564.92 |
| Apr 08 2015 |
24840 |
564.92 |
| Apr 08 2015 |
36672 |
564.92 |
| Apr 01 2015 |
25138 |
564.92 |
| Apr 01 2015 |
37419 |
564.92 |
| Mar 25 2015 |
24854 |
564.92 |
| Mar 25 2015 |
36402 |
564.92 |
| Mar 18 2015 |
24053 |
564.92 |
| Mar 18 2015 |
34877 |
564.92 |
| Mar 11 2015 |
24293 |
564.92 |
| Mar 11 2015 |
35775 |
564.92 |
| Mar 04 2015 |
24648 |
564.92 |
| Mar 04 2015 |
36221 |
564.92 |
| Feb 25 2015 |
24451 |
564.92 |
| Feb 25 2015 |
36210 |
564.92 |
| Feb 18 2015 |
23659 |
547.23 |
| Feb 18 2015 |
34969 |
547.23 |
| Feb 11 2015 |
23785 |
547.23 |
| Feb 11 2015 |
35001 |
547.23 |
| Feb 04 2015 |
23768 |
547.23 |
| Feb 04 2015 |
35026 |
547.23 |
| Jan 28 2015 |
23790 |
547.23 |
| Jan 28 2015 |
34987 |
547.23 |
| Jan 21 2015 |
23767 |
547.23 |
| Jan 21 2015 |
35028 |
547.23 |
| Jan 14 2015 |
23760 |
547.23 |
| Jan 14 2015 |
35033 |
547.23 |
| Jan 07 2015 |
23743 |
547.23 |
| Jan 07 2015 |
35013 |
547.23 |
| Dec 31 2014 |
23745 |
547.23 |
| Dec 31 2014 |
35041 |
547.23 |
| Dec 24 2014 |
23745 |
547.23 |
| Dec 24 2014 |
35041 |
547.23 |
| Dec 17 2014 |
23724 |
547.23 |
| Dec 17 2014 |
35029 |
547.23 |
| Dec 10 2014 |
23725 |
547.23 |
| Dec 10 2014 |
35030 |
547.23 |
| Dec 03 2014 |
23725 |
547.23 |
| Dec 03 2014 |
35030 |
547.23 |
| Nov 26 2014 |
23725 |
547.23 |
| Nov 26 2014 |
35030 |
547.23 |
| Nov 19 2014 |
23725 |
547.23 |
| Nov 19 2014 |
35029 |
547.23 |
| Nov 12 2014 |
23726 |
547.23 |
| Nov 12 2014 |
35032 |
547.23 |
| Nov 05 2014 |
23726 |
547.23 |
| Nov 05 2014 |
35034 |
547.23 |
| Oct 29 2014 |
23726 |
547.23 |
| Oct 29 2014 |
35028 |
547.23 |
| Oct 22 2014 |
23615 |
547.23 |
| Oct 22 2014 |
35018 |
547.23 |
| Oct 15 2014 |
23594 |
547.23 |
| Oct 15 2014 |
34886 |
547.23 |
| Oct 08 2014 |
23555 |
547.23 |
| Oct 08 2014 |
34869 |
547.23 |
| Oct 01 2014 |
23597 |
547.23 |
| Oct 01 2014 |
34937 |
547.23 |
| Sep 24 2014 |
23454 |
547.23 |
| Sep 24 2014 |
34920 |
547.23 |
| Sep 17 2014 |
23500 |
547.23 |
| Sep 17 2014 |
34797 |
547.23 |
| Sep 10 2014 |
23294 |
547.23 |
| Sep 10 2014 |
34859 |
547.23 |
| Sep 03 2014 |
23192 |
547.23 |
| Sep 03 2014 |
34890 |
547.23 |
| Aug 27 2014 |
23358 |
547.23 |
| Aug 27 2014 |
34999 |
547.23 |
| Aug 20 2014 |
23462 |
550.79 |
| Aug 20 2014 |
35377 |
550.79 |
| Aug 13 2014 |
23618 |
550.79 |
| Aug 13 2014 |
35504 |
550.79 |
| Aug 06 2014 |
23714 |
550.79 |
| Aug 06 2014 |
35679 |
550.79 |
| Jul 30 2014 |
23729 |
550.79 |
| Jul 30 2014 |
35919 |
550.79 |
| Jul 23 2014 |
23431 |
550.79 |
| Jul 23 2014 |
35610 |
550.79 |
| Jul 16 2014 |
23396 |
550.79 |
| Jul 16 2014 |
35569 |
550.79 |
| Jul 09 2014 |
23164 |
543.72 |
| Jul 09 2014 |
35028 |
543.72 |
| Jul 02 2014 |
23386 |
543.72 |
| Jul 02 2014 |
35329 |
543.72 |
| Jun 25 2014 |
23963 |
550.5 |
| Jun 25 2014 |
26453 |
575.52 |
| Jun 25 2014 |
36579 |
556.75 |
| Jun 18 2014 |
24119 |
550.5 |
| Jun 18 2014 |
26529 |
575.52 |
| Jun 18 2014 |
36597 |
556.75 |
| Jun 11 2014 |
26283 |
575.52 |
| Jun 11 2014 |
24071 |
550.5 |
| Jun 11 2014 |
36722 |
556.75 |
| Jun 04 2014 |
24519 |
550.5 |
| Jun 04 2014 |
26570 |
575.52 |
| Jun 04 2014 |
37073 |
556.75 |
| May 28 2014 |
24423 |
550.5 |
| May 28 2014 |
26277 |
575.52 |
| May 28 2014 |
36860 |
556.75 |
| May 21 2014 |
26351 |
575.52 |
| May 21 2014 |
24465 |
550.5 |
| May 21 2014 |
37029 |
556.75 |
| May 14 2014 |
26525 |
575.52 |
| May 14 2014 |
24631 |
550.5 |
| May 14 2014 |
37228 |
556.75 |
| May 07 2014 |
24151 |
550.5 |
| May 07 2014 |
25855 |
575.52 |
| May 07 2014 |
36703 |
556.75 |
| Apr 30 2014 |
26584 |
575.52 |
| Apr 30 2014 |
24955 |
550.5 |
| Apr 30 2014 |
37557 |
556.75 |
| Apr 23 2014 |
27154 |
575.52 |
| Apr 23 2014 |
25240 |
550.5 |
| Apr 23 2014 |
38096 |
556.75 |
| Apr 16 2014 |
25011 |
550.5 |
| Apr 16 2014 |
27077 |
575.52 |
| Apr 16 2014 |
37763 |
556.75 |
| Apr 09 2014 |
25388 |
550.5 |
| Apr 09 2014 |
28073 |
575.52 |
| Apr 09 2014 |
38442 |
556.75 |
| Apr 02 2014 |
28063 |
575.52 |
| Apr 02 2014 |
25559 |
550.5 |
| Apr 02 2014 |
37771 |
556.75 |
| Mar 26 2014 |
26051 |
550.5 |
| Mar 26 2014 |
27487 |
575.52 |
| Mar 26 2014 |
37673 |
556.75 |
| Mar 19 2014 |
26226 |
550.5 |
| Mar 19 2014 |
27406 |
575.52 |
| Mar 19 2014 |
37663 |
556.75 |
| Mar 12 2014 |
26218 |
550.5 |
| Mar 12 2014 |
27335 |
575.52 |
| Mar 12 2014 |
37662 |
556.75 |
| Mar 05 2014 |
26738 |
575.52 |
| Mar 05 2014 |
26216 |
550.5 |
| Mar 05 2014 |
37326 |
556.75 |
| Feb 26 2014 |
26759 |
560.98 |
| Feb 26 2014 |
26548 |
575.52 |
| Feb 26 2014 |
37912 |
565.83 |
| Feb 19 2014 |
26784 |
560.98 |
| Feb 19 2014 |
26700 |
575.52 |
| Feb 19 2014 |
37919 |
565.83 |
| Feb 12 2014 |
26658 |
575.52 |
| Feb 12 2014 |
26751 |
560.98 |
| Feb 12 2014 |
37815 |
565.83 |
| Feb 05 2014 |
26952 |
560.98 |
| Feb 05 2014 |
26708 |
575.52 |
| Feb 05 2014 |
37956 |
565.83 |
| Jan 29 2014 |
27142 |
560.98 |
| Jan 29 2014 |
26513 |
575.52 |
| Jan 29 2014 |
37931 |
565.83 |
| Jan 22 2014 |
27056 |
560.98 |
| Jan 22 2014 |
26376 |
575.52 |
| Jan 22 2014 |
37726 |
565.83 |
| Jan 15 2014 |
27137 |
560.98 |
| Jan 15 2014 |
26399 |
575.52 |
| Jan 15 2014 |
37812 |
565.83 |
| Jan 08 2014 |
27193 |
560.98 |
| Jan 08 2014 |
26262 |
575.52 |
| Jan 08 2014 |
37734 |
565.83 |
| Jan 01 2014 |
27199 |
560.98 |
| Jan 01 2014 |
26262 |
575.52 |
| Jan 01 2014 |
37739 |
565.83 |
| Dec 25 2013 |
26262 |
575.52 |
| Dec 25 2013 |
27199 |
560.98 |
| Dec 25 2013 |
37768 |
565.83 |
| Dec 18 2013 |
27199 |
560.98 |
| Dec 18 2013 |
26262 |
575.52 |
| Dec 18 2013 |
37768 |
565.83 |
| Dec 11 2013 |
27200 |
560.98 |
| Dec 11 2013 |
26263 |
575.52 |
| Dec 11 2013 |
37769 |
565.83 |
| Dec 04 2013 |
26264 |
575.52 |
| Dec 04 2013 |
27202 |
560.98 |
| Dec 04 2013 |
37771 |
565.83 |
| Nov 27 2013 |
26264 |
575.52 |
| Nov 27 2013 |
27202 |
560.98 |
| Nov 27 2013 |
37771 |
565.83 |
| Nov 20 2013 |
27202 |
560.98 |
| Nov 20 2013 |
26264 |
575.52 |
| Nov 20 2013 |
37772 |
565.83 |
| Nov 13 2013 |
26265 |
575.52 |
| Nov 13 2013 |
27204 |
560.98 |
| Nov 13 2013 |
37773 |
565.83 |
| Nov 06 2013 |
26265 |
575.52 |
| Nov 06 2013 |
27205 |
560.98 |
| Nov 06 2013 |
37774 |
565.83 |
| Oct 30 2013 |
27203 |
560.98 |
| Oct 30 2013 |
26265 |
575.52 |
| Oct 30 2013 |
37772 |
565.83 |
| Oct 23 2013 |
27204 |
560.98 |
| Oct 23 2013 |
26254 |
575.52 |
| Oct 23 2013 |
37769 |
565.83 |
| Oct 16 2013 |
26239 |
575.52 |
| Oct 16 2013 |
27129 |
560.98 |
| Oct 16 2013 |
37667 |
565.83 |
| Oct 09 2013 |
27073 |
560.98 |
| Oct 09 2013 |
25883 |
575.52 |
| Oct 09 2013 |
37260 |
565.83 |
| Oct 02 2013 |
27060 |
560.98 |
| Oct 02 2013 |
26017 |
575.52 |
| Oct 02 2013 |
37403 |
565.83 |
| Sep 25 2013 |
26957 |
560.98 |
| Sep 25 2013 |
26012 |
575.52 |
| Sep 25 2013 |
37363 |
565.83 |
| Sep 18 2013 |
25794 |
575.52 |
| Sep 18 2013 |
26810 |
560.98 |
| Sep 18 2013 |
37007 |
565.83 |
| Sep 11 2013 |
26610 |
560.98 |
| Sep 11 2013 |
25708 |
575.52 |
| Sep 11 2013 |
36748 |
565.83 |
| Sep 04 2013 |
26484 |
560.98 |
| Sep 04 2013 |
25913 |
575.52 |
| Sep 04 2013 |
36910 |
565.83 |
| Aug 28 2013 |
25700 |
575.52 |
| Aug 28 2013 |
26412 |
564.04 |
| Aug 28 2013 |
36926 |
569.78 |
| Aug 21 2013 |
23651 |
513.89 |
| Aug 21 2013 |
25793 |
575.52 |
| Aug 21 2013 |
34300 |
534.44 |
| Aug 14 2013 |
23782 |
513.89 |
| Aug 14 2013 |
25800 |
575.52 |
| Aug 14 2013 |
34011 |
534.44 |
| Aug 07 2013 |
24046 |
513.89 |
| Aug 07 2013 |
25748 |
575.52 |
| Aug 07 2013 |
34272 |
534.44 |
| Jul 31 2013 |
24254 |
513.89 |
| Jul 31 2013 |
26258 |
575.52 |
| Jul 31 2013 |
34799 |
534.44 |
| Jul 24 2013 |
24485 |
513.89 |
| Jul 24 2013 |
26165 |
575.52 |
| Jul 24 2013 |
34989 |
534.44 |
| Jul 17 2013 |
24593 |
513.89 |
| Jul 17 2013 |
26208 |
575.52 |
| Jul 17 2013 |
35133 |
534.44 |
| Jul 10 2013 |
26445 |
575.52 |
| Jul 10 2013 |
24782 |
513.89 |
| Jul 10 2013 |
35481 |
534.44 |
| Jul 03 2013 |
20304 |
463.74 |
| Jul 03 2013 |
26603 |
463.74 |
| Jun 26 2013 |
20594 |
463.74 |
| Jun 26 2013 |
26803 |
463.74 |
| Jun 19 2013 |
20812 |
463.74 |
| Jun 19 2013 |
26786 |
463.74 |
| Jun 12 2013 |
20905 |
463.74 |
| Jun 12 2013 |
27086 |
463.74 |
| Jun 05 2013 |
20603 |
463.74 |
| Jun 05 2013 |
26826 |
463.74 |
| May 29 2013 |
20655 |
463.74 |
| May 29 2013 |
26837 |
463.74 |
| May 22 2013 |
20970 |
463.74 |
| May 22 2013 |
27311 |
463.74 |
| May 15 2013 |
21104 |
463.74 |
| May 15 2013 |
27339 |
463.74 |
| May 08 2013 |
20987 |
463.74 |
| May 08 2013 |
27288 |
463.74 |
| May 01 2013 |
21105 |
463.74 |
| May 01 2013 |
27492 |
463.74 |
| Apr 24 2013 |
21080 |
463.74 |
| Apr 24 2013 |
27348 |
463.74 |
| Apr 17 2013 |
21053 |
463.74 |
| Apr 17 2013 |
27468 |
463.74 |
| Apr 10 2013 |
20701 |
463.74 |
| Apr 10 2013 |
27262 |
463.74 |
| Apr 03 2013 |
20521 |
463.74 |
| Apr 03 2013 |
27175 |
463.74 |
| Mar 27 2013 |
20537 |
463.74 |
| Mar 27 2013 |
27281 |
463.74 |
| Mar 20 2013 |
20196 |
463.74 |
| Mar 20 2013 |
27195 |
463.74 |
| Mar 13 2013 |
27118 |
463.74 |
| Oct 19 2012 |
18135 |
463.74 |
| Oct 19 2012 |
26210 |
463.74 |
| Sep 23 2012 |
17979 |
463.74 |
| Sep 23 2012 |
25935 |
463.74 |
| Aug 31 2012 |
17486 |
463.74 |
| Aug 31 2012 |
25327 |
463.74 |
