| Sep 27 2019 |
4851 |
381.52 |
| Sep 20 2019 |
4854 |
381.52 |
| Sep 13 2019 |
4863 |
381.52 |
| Sep 06 2019 |
4913 |
381.52 |
| Aug 30 2019 |
4963 |
381.52 |
| Aug 23 2019 |
5003 |
381.52 |
| Aug 16 2019 |
5020 |
381.52 |
| Aug 09 2019 |
5022 |
381.52 |
| Aug 02 2019 |
5065 |
381.52 |
| Jul 26 2019 |
5128 |
381.52 |
| Jul 19 2019 |
5173 |
381.52 |
| Jul 12 2019 |
5301 |
381.52 |
| Jul 05 2019 |
5492 |
381.52 |
| Jun 28 2019 |
5545 |
381.52 |
| Jun 21 2019 |
5529 |
381.52 |
| Jun 14 2019 |
5560 |
381.52 |
| Jun 07 2019 |
5633 |
381.52 |
| May 31 2019 |
5663 |
381.52 |
| May 24 2019 |
5698 |
381.52 |
| May 17 2019 |
5759 |
381.52 |
| May 10 2019 |
5682 |
381.52 |
| May 03 2019 |
5722 |
381.52 |
| Apr 26 2019 |
5683 |
381.52 |
| Apr 19 2019 |
5663 |
381.52 |
| Apr 12 2019 |
5719 |
381.52 |
| Apr 05 2019 |
5538 |
381.52 |
| Mar 29 2019 |
5504 |
381.52 |
| Mar 22 2019 |
5472 |
381.52 |
| Mar 15 2019 |
5539 |
381.52 |
| Mar 08 2019 |
5446 |
381.52 |
| Mar 01 2019 |
5484 |
381.52 |
| Feb 22 2019 |
5521 |
381.52 |
| Feb 15 2019 |
5523 |
381.52 |
| Feb 08 2019 |
5492 |
381.52 |
| Feb 01 2019 |
5500 |
381.52 |
| Jan 25 2019 |
5518 |
381.52 |
| Jan 18 2019 |
5531 |
381.52 |
| Jan 11 2019 |
5529 |
381.52 |
| Jan 04 2019 |
5539 |
381.52 |
| Dec 28 2018 |
5539 |
381.52 |
| Dec 21 2018 |
5539 |
381.52 |
| Dec 14 2018 |
5539 |
381.52 |
| Dec 07 2018 |
5540 |
381.52 |
| Nov 30 2018 |
5540 |
381.52 |
| Nov 23 2018 |
5540 |
381.52 |
| Nov 16 2018 |
5540 |
381.52 |
| Nov 09 2018 |
5540 |
381.52 |
| Nov 02 2018 |
5525 |
381.52 |
| Oct 26 2018 |
5525 |
381.52 |
| Oct 19 2018 |
5530 |
381.52 |
| Oct 12 2018 |
5515 |
381.52 |
| Oct 05 2018 |
5566 |
381.52 |
| Jul 23 2014 |
11398 |
516.96 |
| Jul 23 2014 |
32169 |
516.96 |
| Jul 16 2014 |
11528 |
516.96 |
| Jul 16 2014 |
32145 |
516.96 |
| Jul 09 2014 |
11252 |
516.96 |
| Jul 09 2014 |
32234 |
516.96 |
| Jul 02 2014 |
11542 |
516.96 |
| Jul 02 2014 |
32498 |
516.96 |
| Jun 25 2014 |
11358 |
516.96 |
| Jun 25 2014 |
32654 |
516.96 |
| Jun 18 2014 |
11276 |
516.96 |
| Jun 18 2014 |
32686 |
516.96 |
| Jun 11 2014 |
11634 |
516.96 |
| Jun 11 2014 |
32831 |
516.96 |
| Jun 04 2014 |
11831 |
516.96 |
| Jun 04 2014 |
33163 |
516.96 |
| May 28 2014 |
11953 |
516.96 |
| May 28 2014 |
32963 |
516.96 |
| May 21 2014 |
11987 |
516.96 |
| May 21 2014 |
33100 |
516.96 |
| May 14 2014 |
12232 |
516.96 |
| May 14 2014 |
33246 |
516.96 |
| May 07 2014 |
11586 |
516.96 |
| May 07 2014 |
32767 |
516.96 |
| Apr 30 2014 |
12139 |
516.96 |
| Apr 30 2014 |
33524 |
516.96 |
| Apr 23 2014 |
12510 |
516.96 |
| Apr 23 2014 |
33997 |
516.96 |
| Apr 16 2014 |
12255 |
516.96 |
| Apr 16 2014 |
33736 |
516.96 |
| Apr 09 2014 |
12298 |
516.96 |
| Apr 09 2014 |
34293 |
516.96 |
| Apr 02 2014 |
11973 |
516.96 |
| Apr 02 2014 |
33709 |
516.96 |
| Mar 26 2014 |
11971 |
516.96 |
| Mar 26 2014 |
33642 |
516.96 |
| Mar 19 2014 |
12051 |
516.96 |
| Mar 19 2014 |
33598 |
516.96 |
| Mar 12 2014 |
12048 |
516.96 |
| Mar 12 2014 |
33614 |
516.96 |
| Mar 05 2014 |
11911 |
516.96 |
| Mar 05 2014 |
33342 |
516.96 |
| Feb 26 2014 |
12016 |
516.96 |
| Feb 26 2014 |
33263 |
516.96 |
| Feb 19 2014 |
12098 |
516.96 |
| Feb 19 2014 |
33270 |
516.96 |
| Feb 12 2014 |
12239 |
516.96 |
| Feb 12 2014 |
33175 |
516.96 |
| Feb 05 2014 |
12186 |
516.96 |
| Feb 05 2014 |
33299 |
516.96 |
| Jan 29 2014 |
12186 |
516.96 |
| Jan 29 2014 |
33303 |
516.96 |
| Jan 22 2014 |
12207 |
516.96 |
| Jan 22 2014 |
33125 |
516.96 |
| Jan 15 2014 |
12207 |
516.96 |
| Jan 15 2014 |
33203 |
516.96 |
| Jan 08 2014 |
12207 |
516.96 |
| Jan 08 2014 |
33115 |
516.96 |
| Jan 01 2014 |
12207 |
516.96 |
| Jan 01 2014 |
33118 |
516.96 |
| Dec 25 2013 |
12270 |
516.96 |
| Dec 25 2013 |
33133 |
516.96 |
| Dec 18 2013 |
12270 |
516.96 |
| Dec 18 2013 |
33133 |
516.96 |
| Dec 11 2013 |
12271 |
516.96 |
| Dec 11 2013 |
33134 |
516.96 |
| Dec 04 2013 |
12271 |
516.96 |
| Dec 04 2013 |
33137 |
516.96 |
| Nov 27 2013 |
12271 |
516.96 |
| Nov 27 2013 |
33137 |
516.96 |
| Nov 20 2013 |
12272 |
516.96 |
| Nov 20 2013 |
33138 |
516.96 |
| Nov 13 2013 |
12272 |
516.96 |
| Nov 13 2013 |
33140 |
516.96 |
| Nov 06 2013 |
12272 |
516.96 |
| Nov 06 2013 |
33141 |
516.96 |
| Oct 30 2013 |
12272 |
516.96 |
| Oct 30 2013 |
33139 |
516.96 |
| Oct 23 2013 |
12272 |
516.96 |
| Oct 23 2013 |
33134 |
516.96 |
| Oct 16 2013 |
12166 |
516.96 |
| Oct 16 2013 |
33062 |
516.96 |
| Oct 09 2013 |
12012 |
516.96 |
| Oct 09 2013 |
32736 |
516.96 |
| Oct 02 2013 |
12113 |
516.96 |
| Oct 02 2013 |
32831 |
516.96 |
| Sep 25 2013 |
12082 |
516.96 |
| Sep 25 2013 |
32793 |
516.96 |
| Sep 18 2013 |
11961 |
516.96 |
| Sep 18 2013 |
32477 |
516.96 |
| Sep 11 2013 |
11841 |
516.96 |
| Sep 11 2013 |
32272 |
516.96 |
| Sep 04 2013 |
11969 |
516.96 |
| Sep 04 2013 |
32425 |
516.96 |
| Aug 28 2013 |
12238 |
516.96 |
| Aug 28 2013 |
32270 |
516.96 |
| Aug 21 2013 |
12244 |
516.96 |
| Aug 21 2013 |
32492 |
516.96 |
| Aug 14 2013 |
11684 |
516.96 |
| Aug 14 2013 |
32225 |
516.96 |
| Aug 07 2013 |
11833 |
516.96 |
| Aug 07 2013 |
32470 |
516.96 |
