| Sep 27 2019 |
4201 |
374.72 |
| Sep 20 2019 |
4205 |
374.72 |
| Sep 13 2019 |
4211 |
374.72 |
| Sep 06 2019 |
4275 |
374.72 |
| Aug 30 2019 |
4321 |
374.72 |
| Aug 23 2019 |
4359 |
374.72 |
| Aug 16 2019 |
14225 |
502.21 |
| Aug 16 2019 |
12031 |
438.46 |
| Aug 09 2019 |
14299 |
502.21 |
| Aug 09 2019 |
12052 |
438.46 |
| Aug 02 2019 |
14424 |
502.21 |
| Aug 02 2019 |
12147 |
438.46 |
| Jul 26 2019 |
14401 |
502.21 |
| Jul 26 2019 |
12210 |
438.46 |
| Jul 19 2019 |
14641 |
502.21 |
| Jul 19 2019 |
12272 |
438.46 |
| Jul 12 2019 |
14617 |
502.21 |
| Jul 12 2019 |
12407 |
438.46 |
| Jul 05 2019 |
14831 |
502.21 |
| Jul 05 2019 |
12712 |
438.46 |
| Jun 28 2019 |
14946 |
502.21 |
| Jun 28 2019 |
12878 |
438.46 |
| Jun 21 2019 |
14908 |
502.21 |
| Jun 21 2019 |
12769 |
438.46 |
| Jun 14 2019 |
14898 |
502.21 |
| Jun 14 2019 |
12864 |
438.46 |
| Jun 07 2019 |
15003 |
502.21 |
| Jun 07 2019 |
13029 |
438.46 |
| May 31 2019 |
14967 |
502.21 |
| May 31 2019 |
13039 |
438.46 |
| May 24 2019 |
14913 |
502.21 |
| May 24 2019 |
13088 |
438.46 |
| May 17 2019 |
15836 |
513.35 |
| May 17 2019 |
17110 |
467.14 |
| May 10 2019 |
15965 |
513.35 |
| May 10 2019 |
17057 |
467.14 |
| May 03 2019 |
16018 |
513.35 |
| May 03 2019 |
17105 |
467.14 |
| Apr 26 2019 |
16173 |
513.35 |
| Apr 26 2019 |
16729 |
467.14 |
| Apr 19 2019 |
16140 |
513.35 |
| Apr 19 2019 |
16692 |
467.14 |
| Apr 18 2019 |
16150 |
513.35 |
| Apr 12 2019 |
16153 |
513.35 |
| Apr 12 2019 |
16740 |
467.14 |
| Apr 05 2019 |
15437 |
511.76 |
| Apr 05 2019 |
17694 |
477.5 |
| Mar 29 2019 |
15316 |
511.76 |
| Mar 29 2019 |
17498 |
477.5 |
| Mar 22 2019 |
15029 |
511.76 |
| Mar 22 2019 |
17245 |
477.5 |
| Mar 15 2019 |
15133 |
511.76 |
| Mar 15 2019 |
17254 |
477.5 |
| Mar 08 2019 |
14891 |
511.76 |
| Mar 08 2019 |
17019 |
477.5 |
| Mar 01 2019 |
14993 |
511.76 |
| Mar 01 2019 |
17097 |
477.5 |
| Feb 22 2019 |
15072 |
511.76 |
| Feb 22 2019 |
17140 |
477.5 |
| Feb 15 2019 |
14947 |
511.76 |
| Feb 15 2019 |
16979 |
477.5 |
| Feb 08 2019 |
14880 |
511.76 |
| Feb 08 2019 |
16800 |
477.5 |
| Feb 01 2019 |
14887 |
511.76 |
| Feb 01 2019 |
16837 |
477.5 |
| Jan 25 2019 |
14915 |
511.76 |
| Jan 25 2019 |
16888 |
477.5 |
| Jan 18 2019 |
14982 |
511.76 |
| Jan 18 2019 |
16926 |
477.5 |
| Jan 11 2019 |
14982 |
511.76 |
| Jan 11 2019 |
16912 |
477.5 |
| Jan 04 2019 |
14983 |
511.76 |
| Jan 04 2019 |
16920 |
477.5 |
| Dec 28 2018 |
14983 |
511.76 |
| Dec 28 2018 |
16920 |
477.5 |
| Dec 21 2018 |
14983 |
511.76 |
| Dec 21 2018 |
16920 |
477.5 |
| Dec 14 2018 |
14983 |
511.76 |
| Dec 14 2018 |
16920 |
477.5 |
| Dec 07 2018 |
14983 |
511.76 |
| Dec 07 2018 |
16916 |
477.5 |
| Nov 30 2018 |
14983 |
511.76 |
| Nov 30 2018 |
16916 |
477.5 |
| Nov 23 2018 |
14983 |
511.76 |
| Nov 23 2018 |
16916 |
477.5 |
| Nov 16 2018 |
14983 |
511.76 |
| Nov 16 2018 |
16916 |
477.5 |
| Nov 09 2018 |
14984 |
511.76 |
| Nov 09 2018 |
16917 |
477.5 |
| Nov 02 2018 |
14984 |
511.76 |
| Nov 02 2018 |
16884 |
477.5 |
| Oct 26 2018 |
14978 |
511.76 |
| Oct 26 2018 |
16880 |
477.5 |
| Oct 19 2018 |
15001 |
511.76 |
| Oct 19 2018 |
16902 |
477.5 |
| Oct 12 2018 |
14935 |
511.76 |
| Oct 12 2018 |
16834 |
477.5 |
| Oct 05 2018 |
14956 |
511.76 |
| Oct 05 2018 |
16966 |
477.5 |
| Sep 28 2018 |
14610 |
511.76 |
| Sep 28 2018 |
16325 |
475.44 |
| Sep 21 2018 |
14566 |
511.76 |
| Sep 21 2018 |
16304 |
475.44 |
| Sep 14 2018 |
14640 |
511.76 |
| Sep 14 2018 |
16350 |
475.44 |
| Sep 07 2018 |
14903 |
511.76 |
| Sep 07 2018 |
16660 |
475.44 |
| Aug 31 2018 |
14934 |
511.76 |
| Aug 31 2018 |
16742 |
475.44 |
| Aug 24 2018 |
15001 |
511.76 |
| Aug 24 2018 |
16727 |
475.44 |
| Aug 17 2018 |
15253 |
516.53 |
| Aug 17 2018 |
15865 |
466.51 |
| Aug 10 2018 |
15251 |
516.53 |
| Aug 10 2018 |
15964 |
466.51 |
| Aug 03 2018 |
15446 |
516.53 |
| Aug 03 2018 |
16116 |
466.51 |
| Jul 27 2018 |
15630 |
516.53 |
| Jul 27 2018 |
16167 |
466.51 |
| Jul 20 2018 |
15584 |
516.53 |
| Jul 20 2018 |
16399 |
466.51 |
| Jul 13 2018 |
15817 |
516.53 |
| Jul 13 2018 |
16235 |
466.51 |
| Jul 06 2018 |
15644 |
516.53 |
| Jul 06 2018 |
16000 |
466.51 |
| Jun 29 2018 |
15651 |
516.53 |
| Jun 29 2018 |
16011 |
466.51 |
| Jun 22 2018 |
15925 |
516.53 |
| Jun 22 2018 |
16285 |
466.51 |
| Jun 15 2018 |
16023 |
516.53 |
| Jun 15 2018 |
16303 |
466.51 |
| Jun 08 2018 |
16114 |
516.53 |
| Jun 08 2018 |
16478 |
466.51 |
| Jun 01 2018 |
16532 |
516.53 |
| Jun 01 2018 |
16825 |
466.51 |
| May 25 2018 |
16584 |
516.53 |
| May 25 2018 |
17024 |
466.51 |
| May 18 2018 |
16148 |
508.58 |
| May 18 2018 |
13247 |
437.52 |
| May 11 2018 |
16203 |
508.58 |
| May 11 2018 |
13329 |
437.52 |
| May 04 2018 |
16493 |
508.58 |
| May 04 2018 |
13502 |
437.52 |
| Apr 27 2018 |
16376 |
508.58 |
| Apr 27 2018 |
13442 |
437.52 |
| Apr 20 2018 |
16389 |
508.58 |
| Apr 20 2018 |
13529 |
437.52 |
| Apr 13 2018 |
16200 |
508.58 |
| Apr 13 2018 |
13480 |
437.52 |
| Apr 06 2018 |
4952 |
366.47 |
| Mar 30 2018 |
5037 |
366.47 |
| Mar 23 2018 |
5100 |
366.47 |
| Mar 16 2018 |
5110 |
366.47 |
| Mar 09 2018 |
5117 |
366.47 |
| Mar 02 2018 |
5266 |
366.47 |
| Feb 23 2018 |
5305 |
366.47 |
| Feb 16 2018 |
5317 |
366.47 |
| Feb 09 2018 |
5310 |
366.47 |
| Feb 02 2018 |
5331 |
366.47 |
| Jan 26 2018 |
5340 |
366.47 |
| Jan 19 2018 |
5341 |
366.47 |
| Jan 12 2018 |
5361 |
366.47 |
| Jan 05 2018 |
5366 |
366.47 |
| Dec 29 2017 |
5366 |
366.47 |
| Dec 22 2017 |
5366 |
366.47 |
| Dec 15 2017 |
5366 |
366.47 |
| Dec 08 2017 |
5366 |
366.47 |
| Dec 01 2017 |
5366 |
366.47 |
| Nov 24 2017 |
5366 |
366.47 |
| Nov 17 2017 |
5366 |
366.47 |
| Nov 10 2017 |
5366 |
366.47 |
| Nov 03 2017 |
5366 |
366.47 |
| Oct 27 2017 |
5397 |
366.47 |
| Oct 20 2017 |
5380 |
366.47 |
| Oct 13 2017 |
5395 |
366.47 |
| Oct 06 2017 |
5396 |
366.47 |
| Sep 22 2017 |
8464 |
418.6 |
| Sep 22 2017 |
11530 |
418.6 |
| Sep 15 2017 |
8482 |
418.6 |
| Sep 15 2017 |
11600 |
418.6 |
| Sep 08 2017 |
8422 |
418.6 |
| Sep 08 2017 |
11711 |
418.6 |
| Sep 01 2017 |
8423 |
418.6 |
| Sep 01 2017 |
11741 |
418.6 |
| Aug 25 2017 |
18467 |
525.14 |
| Aug 25 2017 |
8788 |
418.6 |
| Aug 25 2017 |
21603 |
489.63 |
| Aug 18 2017 |
18472 |
525.14 |
| Aug 18 2017 |
8821 |
418.6 |
| Aug 18 2017 |
21721 |
489.63 |
| Aug 11 2017 |
18410 |
525.14 |
| Aug 11 2017 |
8872 |
418.6 |
| Aug 11 2017 |
21763 |
489.63 |
| Aug 04 2017 |
18584 |
525.14 |
| Aug 04 2017 |
8933 |
418.6 |
| Aug 04 2017 |
21971 |
489.63 |
| Jul 28 2017 |
18650 |
525.14 |
| Jul 28 2017 |
9005 |
418.6 |
| Jul 28 2017 |
22113 |
489.63 |
| Jul 21 2017 |
9103 |
418.6 |
| Jul 21 2017 |
18767 |
525.14 |
| Jul 21 2017 |
22216 |
489.63 |
| Jul 14 2017 |
18890 |
525.14 |
| Jul 14 2017 |
9162 |
418.6 |
| Jul 14 2017 |
22277 |
489.63 |
| Jul 07 2017 |
18931 |
525.14 |
| Jul 07 2017 |
9207 |
418.6 |
| Jul 07 2017 |
22325 |
489.63 |
| Jun 30 2017 |
9228 |
418.6 |
| Jun 30 2017 |
19039 |
525.14 |
| Jun 30 2017 |
22407 |
489.63 |
| Jun 23 2017 |
9364 |
418.6 |
| Jun 23 2017 |
20150 |
525.14 |
| Jun 23 2017 |
22569 |
489.63 |
| Jun 16 2017 |
20184 |
525.14 |
| Jun 16 2017 |
14297 |
464.55 |
| Jun 16 2017 |
23220 |
494.84 |
| Jun 09 2017 |
14170 |
464.55 |
| Jun 09 2017 |
20285 |
525.14 |
| Jun 09 2017 |
23140 |
494.84 |
| Jun 02 2017 |
14493 |
464.55 |
| Jun 02 2017 |
20356 |
525.14 |
| Jun 02 2017 |
23423 |
494.84 |
| May 26 2017 |
20559 |
525.14 |
| May 26 2017 |
14516 |
464.55 |
| May 26 2017 |
23519 |
494.84 |
| May 19 2017 |
20614 |
525.14 |
| May 19 2017 |
14889 |
464.55 |
| May 19 2017 |
23851 |
494.84 |
| May 12 2017 |
14956 |
464.55 |
| May 12 2017 |
20765 |
525.14 |
| May 12 2017 |
23992 |
494.84 |
| May 05 2017 |
20740 |
525.14 |
| May 05 2017 |
14983 |
464.55 |
| May 05 2017 |
23962 |
494.84 |
| Apr 28 2017 |
20435 |
525.14 |
| Apr 28 2017 |
14853 |
464.55 |
| Apr 28 2017 |
23692 |
494.84 |
| Apr 21 2017 |
20731 |
525.14 |
| Apr 21 2017 |
17693 |
490.25 |
| Apr 21 2017 |
25136 |
504.21 |
| Apr 14 2017 |
17407 |
485.68 |
| Apr 14 2017 |
20738 |
525.14 |
| Apr 14 2017 |
22270 |
482.43 |
| Apr 07 2017 |
20881 |
525.14 |
| Apr 07 2017 |
17227 |
485.68 |
| Apr 07 2017 |
21979 |
482.43 |
| Mar 31 2017 |
21228 |
525.14 |
| Mar 31 2017 |
17226 |
485.68 |
| Mar 31 2017 |
22207 |
482.43 |
| Mar 24 2017 |
16903 |
485.68 |
| Mar 24 2017 |
20964 |
525.14 |
| Mar 24 2017 |
21869 |
482.43 |
| Mar 17 2017 |
21062 |
525.14 |
| Mar 17 2017 |
17147 |
485.68 |
| Mar 17 2017 |
22041 |
482.43 |
| Mar 10 2017 |
21188 |
525.14 |
| Mar 10 2017 |
17139 |
485.68 |
| Mar 10 2017 |
22078 |
482.43 |
| Mar 03 2017 |
21085 |
525.14 |
| Mar 03 2017 |
16990 |
485.68 |
| Mar 03 2017 |
21976 |
482.43 |
| Feb 24 2017 |
20940 |
525.14 |
| Feb 24 2017 |
17153 |
485.68 |
| Feb 24 2017 |
22014 |
482.43 |
| Feb 17 2017 |
20676 |
525.14 |
| Feb 17 2017 |
17125 |
485.68 |
| Feb 17 2017 |
21993 |
482.43 |
| Feb 10 2017 |
20699 |
525.14 |
| Feb 10 2017 |
17338 |
485.68 |
| Feb 10 2017 |
22095 |
482.43 |
| Feb 03 2017 |
17285 |
485.68 |
| Feb 03 2017 |
20697 |
525.14 |
| Feb 03 2017 |
22057 |
482.43 |
| Jan 27 2017 |
20728 |
525.14 |
| Jan 27 2017 |
17272 |
485.68 |
| Jan 27 2017 |
22066 |
482.43 |
| Jan 20 2017 |
20708 |
525.14 |
| Jan 20 2017 |
17217 |
485.68 |
| Jan 20 2017 |
22013 |
482.43 |
| Jan 13 2017 |
17188 |
485.68 |
| Jan 13 2017 |
20721 |
525.14 |
| Jan 13 2017 |
21988 |
482.43 |
| Jan 06 2017 |
17188 |
485.68 |
| Jan 06 2017 |
20724 |
525.14 |
| Jan 06 2017 |
21990 |
482.43 |
| Dec 30 2016 |
20735 |
525.14 |
| Dec 30 2016 |
17189 |
485.68 |
| Dec 30 2016 |
21997 |
482.43 |
| Dec 23 2016 |
17189 |
485.68 |
| Dec 23 2016 |
20735 |
525.14 |
| Dec 23 2016 |
21997 |
482.43 |
| Dec 16 2016 |
17189 |
485.68 |
| Dec 16 2016 |
20727 |
525.14 |
| Dec 16 2016 |
21995 |
482.43 |
| Dec 09 2016 |
20727 |
525.14 |
| Dec 09 2016 |
17185 |
485.68 |
| Dec 09 2016 |
21995 |
482.43 |
| Dec 02 2016 |
20727 |
525.14 |
| Dec 02 2016 |
17185 |
485.68 |
| Dec 02 2016 |
21995 |
482.43 |
| Nov 25 2016 |
17185 |
485.68 |
| Nov 25 2016 |
20723 |
525.14 |
| Nov 25 2016 |
21991 |
482.43 |
| Nov 18 2016 |
20723 |
525.14 |
| Nov 18 2016 |
17185 |
485.68 |
| Nov 18 2016 |
21991 |
482.43 |
| Nov 11 2016 |
20723 |
525.14 |
| Nov 11 2016 |
17156 |
485.68 |
| Nov 11 2016 |
21970 |
482.43 |
| Nov 04 2016 |
20723 |
525.14 |
| Nov 04 2016 |
17156 |
485.68 |
| Nov 04 2016 |
21970 |
482.43 |
| Oct 28 2016 |
17173 |
485.68 |
| Oct 28 2016 |
20724 |
525.14 |
| Oct 28 2016 |
21987 |
482.43 |
| Oct 21 2016 |
20722 |
525.14 |
| Oct 21 2016 |
17194 |
485.68 |
| Oct 21 2016 |
22013 |
482.43 |
| Oct 14 2016 |
20643 |
525.14 |
| Oct 14 2016 |
17199 |
485.68 |
| Oct 14 2016 |
21994 |
482.43 |
| Oct 07 2016 |
17208 |
485.68 |
| Oct 07 2016 |
20670 |
525.14 |
| Oct 07 2016 |
22003 |
482.43 |
| Sep 30 2016 |
20733 |
525.14 |
| Sep 30 2016 |
17214 |
485.68 |
| Sep 30 2016 |
22029 |
482.43 |
| Sep 23 2016 |
19909 |
514 |
| Sep 23 2016 |
19020 |
508.04 |
| Sep 23 2016 |
23689 |
497.06 |
| Sep 16 2016 |
20019 |
514 |
| Sep 16 2016 |
18936 |
508.04 |
| Sep 16 2016 |
23716 |
497.06 |
| Sep 09 2016 |
20109 |
514 |
| Sep 09 2016 |
19054 |
508.04 |
| Sep 09 2016 |
23788 |
497.06 |
| Sep 02 2016 |
20278 |
514 |
| Sep 02 2016 |
19101 |
508.04 |
| Sep 02 2016 |
23945 |
497.06 |
| Aug 26 2016 |
18433 |
491.73 |
| Aug 26 2016 |
18911 |
508.04 |
| Aug 26 2016 |
24569 |
503.96 |
| Aug 19 2016 |
18940 |
508.04 |
| Aug 19 2016 |
20661 |
517.71 |
| Aug 19 2016 |
24933 |
507.12 |
| Aug 12 2016 |
20937 |
517.71 |
| Aug 12 2016 |
18976 |
508.04 |
| Aug 12 2016 |
27042 |
507.12 |
| Aug 05 2016 |
20810 |
517.71 |
| Aug 05 2016 |
19014 |
508.04 |
| Aug 05 2016 |
27174 |
507.12 |
| Jul 29 2016 |
18902 |
508.04 |
| Jul 29 2016 |
20869 |
517.71 |
| Jul 29 2016 |
27392 |
507.12 |
| Jul 22 2016 |
19037 |
508.04 |
| Jul 22 2016 |
21138 |
517.71 |
| Jul 22 2016 |
27639 |
507.12 |
| Jun 22 2016 |
19198 |
506.81 |
| Jun 22 2016 |
21399 |
517.71 |
| Jun 22 2016 |
29439 |
513.35 |
| Jun 15 2016 |
19462 |
506.81 |
| Jun 15 2016 |
21454 |
517.71 |
| Jun 15 2016 |
29779 |
513.35 |
| Jun 08 2016 |
21612 |
517.71 |
| Jun 08 2016 |
19563 |
506.81 |
| Jun 08 2016 |
29928 |
513.35 |
| Jun 01 2016 |
21675 |
517.71 |
| Jun 01 2016 |
19665 |
506.81 |
| Jun 01 2016 |
30228 |
513.35 |
| May 25 2016 |
21558 |
517.71 |
| May 25 2016 |
19623 |
506.81 |
| May 25 2016 |
30032 |
513.35 |
| May 18 2016 |
21738 |
517.71 |
| May 18 2016 |
19729 |
506.81 |
| May 18 2016 |
30276 |
513.35 |
| May 11 2016 |
19798 |
506.81 |
| May 11 2016 |
21610 |
517.71 |
| May 11 2016 |
30300 |
513.35 |
| May 04 2016 |
21477 |
517.71 |
| May 04 2016 |
19680 |
506.81 |
| May 04 2016 |
30174 |
513.35 |
| Apr 27 2016 |
21873 |
517.71 |
| Apr 27 2016 |
19948 |
506.81 |
| Apr 27 2016 |
30612 |
513.35 |
| Apr 20 2016 |
21885 |
517.71 |
| Apr 20 2016 |
31108 |
517.71 |
| Apr 13 2016 |
21713 |
517.71 |
| Apr 13 2016 |
31030 |
517.71 |
| Apr 06 2016 |
21849 |
517.71 |
| Apr 06 2016 |
31397 |
517.71 |
| Mar 30 2016 |
21725 |
517.71 |
| Mar 30 2016 |
31185 |
517.71 |
| Mar 23 2016 |
21672 |
517.71 |
| Mar 23 2016 |
31264 |
517.71 |
| Mar 16 2016 |
21656 |
517.71 |
| Mar 16 2016 |
31311 |
517.71 |
| Mar 09 2016 |
21541 |
517.71 |
| Mar 09 2016 |
31370 |
517.71 |
| Mar 02 2016 |
21478 |
517.71 |
| Mar 02 2016 |
31027 |
517.71 |
| Feb 24 2016 |
21384 |
517.71 |
| Feb 24 2016 |
30860 |
517.71 |
| Feb 17 2016 |
21473 |
517.71 |
| Feb 17 2016 |
31150 |
517.71 |
| Feb 10 2016 |
21416 |
517.71 |
| Feb 10 2016 |
31035 |
517.71 |
| Feb 03 2016 |
21396 |
517.71 |
| Feb 03 2016 |
31003 |
517.71 |
| Jan 27 2016 |
21319 |
517.71 |
| Jan 27 2016 |
30953 |
517.71 |
| Jan 20 2016 |
21361 |
517.71 |
| Jan 20 2016 |
30951 |
517.71 |
| Jan 13 2016 |
21413 |
517.71 |
| Jan 13 2016 |
31001 |
517.71 |
| Jan 06 2016 |
21434 |
517.71 |
| Jan 06 2016 |
31021 |
517.71 |
| Dec 30 2015 |
21420 |
517.71 |
| Dec 30 2015 |
31010 |
517.71 |
| Dec 23 2015 |
21419 |
517.71 |
| Dec 23 2015 |
31009 |
517.71 |
| Dec 16 2015 |
21419 |
517.71 |
| Dec 16 2015 |
31009 |
517.71 |
| Dec 09 2015 |
21429 |
517.71 |
| Dec 09 2015 |
31014 |
517.71 |
| Dec 02 2015 |
21431 |
517.71 |
| Dec 02 2015 |
31016 |
517.71 |
| Nov 25 2015 |
21432 |
517.71 |
| Nov 25 2015 |
31018 |
517.71 |
| Nov 18 2015 |
21432 |
517.71 |
| Nov 18 2015 |
31017 |
517.71 |
| Nov 11 2015 |
21432 |
517.71 |
| Nov 11 2015 |
30999 |
517.71 |
| Nov 04 2015 |
21432 |
517.71 |
| Nov 04 2015 |
30999 |
517.71 |
| Oct 28 2015 |
21394 |
517.71 |
| Oct 28 2015 |
30952 |
517.71 |
| Oct 21 2015 |
21419 |
517.71 |
| Oct 21 2015 |
30918 |
517.71 |
| Oct 14 2015 |
22362 |
530.7 |
| Oct 14 2015 |
32375 |
530.7 |
| Oct 07 2015 |
22286 |
530.7 |
| Oct 07 2015 |
32375 |
530.7 |
| Sep 30 2015 |
22284 |
530.7 |
| Sep 30 2015 |
32397 |
530.7 |
| Sep 23 2015 |
22255 |
530.7 |
| Sep 23 2015 |
32410 |
530.7 |
| Sep 16 2015 |
22219 |
530.7 |
| Sep 16 2015 |
32233 |
530.7 |
| Sep 09 2015 |
22171 |
530.7 |
| Sep 09 2015 |
32162 |
530.7 |
| Sep 02 2015 |
21944 |
530.7 |
| Sep 02 2015 |
32104 |
530.7 |
| Aug 26 2015 |
22181 |
530.7 |
| Aug 26 2015 |
32289 |
530.7 |
| Aug 19 2015 |
22881 |
540 |
| Aug 19 2015 |
33577 |
540 |
| Aug 12 2015 |
23046 |
540 |
| Aug 12 2015 |
33745 |
540 |
| Aug 05 2015 |
22956 |
540 |
| Aug 05 2015 |
33688 |
540 |
| Jul 29 2015 |
23160 |
540 |
| Jul 29 2015 |
33908 |
540 |
| Jul 22 2015 |
23071 |
540 |
| Jul 22 2015 |
33984 |
540 |
| Jul 15 2015 |
23154 |
540 |
| Jul 15 2015 |
34171 |
540 |
| Jul 08 2015 |
23245 |
540 |
| Jul 08 2015 |
34337 |
540 |
| Jul 01 2015 |
23377 |
540 |
| Jul 01 2015 |
34500 |
540 |
| Jun 24 2015 |
23440 |
540 |
| Jun 24 2015 |
34609 |
540 |
| Jun 17 2015 |
23519 |
540 |
| Jun 17 2015 |
34581 |
540 |
| Jun 10 2015 |
23522 |
540 |
| Jun 10 2015 |
34740 |
540 |
| Jun 03 2015 |
23579 |
540 |
| Jun 03 2015 |
34996 |
540 |
| May 27 2015 |
23515 |
540 |
| May 27 2015 |
34659 |
540 |
| May 20 2015 |
23607 |
540 |
| May 20 2015 |
34728 |
540 |
| May 13 2015 |
23476 |
540 |
| May 13 2015 |
34829 |
540 |
| May 06 2015 |
23006 |
540 |
| May 06 2015 |
34422 |
540 |
| Apr 29 2015 |
23153 |
540 |
| Apr 29 2015 |
34658 |
540 |
| Apr 22 2015 |
23311 |
540 |
| Apr 22 2015 |
34857 |
540 |
| Apr 15 2015 |
23120 |
540 |
| Apr 15 2015 |
34361 |
540 |
| Apr 08 2015 |
23423 |
540 |
| Apr 08 2015 |
34547 |
540 |
| Apr 01 2015 |
23685 |
540 |
| Apr 01 2015 |
35200 |
540 |
| Mar 25 2015 |
23415 |
540 |
| Mar 25 2015 |
34232 |
540 |
| Mar 18 2015 |
22716 |
540 |
| Mar 18 2015 |
32940 |
540 |
| Mar 11 2015 |
22938 |
540 |
| Mar 11 2015 |
33807 |
540 |
| Mar 04 2015 |
23253 |
540 |
| Mar 04 2015 |
34221 |
540 |
| Feb 25 2015 |
23082 |
540 |
| Feb 25 2015 |
34220 |
540 |
| Feb 18 2015 |
23207 |
540 |
| Feb 18 2015 |
34336 |
540 |
| Feb 11 2015 |
23326 |
540 |
| Feb 11 2015 |
34362 |
540 |
| Feb 04 2015 |
23308 |
540 |
| Feb 04 2015 |
34392 |
540 |
| Jan 28 2015 |
23331 |
540 |
| Jan 28 2015 |
34358 |
540 |
| Jan 21 2015 |
23306 |
540 |
| Jan 21 2015 |
34403 |
540 |
| Jan 14 2015 |
23301 |
540 |
| Jan 14 2015 |
34405 |
540 |
| Jan 07 2015 |
23281 |
540 |
| Jan 07 2015 |
34389 |
540 |
| Dec 31 2014 |
23284 |
540 |
| Dec 31 2014 |
34415 |
540 |
| Dec 24 2014 |
23284 |
540 |
| Dec 24 2014 |
34415 |
540 |
| Dec 17 2014 |
23263 |
540 |
| Dec 17 2014 |
34404 |
540 |
| Dec 10 2014 |
23264 |
540 |
| Dec 10 2014 |
34405 |
540 |
| Dec 03 2014 |
23264 |
540 |
| Dec 03 2014 |
34405 |
540 |
| Nov 26 2014 |
23264 |
540 |
| Nov 26 2014 |
34405 |
540 |
| Nov 19 2014 |
23264 |
540 |
| Nov 19 2014 |
34404 |
540 |
| Nov 12 2014 |
23265 |
540 |
| Nov 12 2014 |
34407 |
540 |
| Nov 05 2014 |
23265 |
540 |
| Nov 05 2014 |
34409 |
540 |
| Oct 29 2014 |
23265 |
540 |
| Oct 29 2014 |
34403 |
540 |
| Oct 22 2014 |
23168 |
540 |
| Oct 22 2014 |
34399 |
540 |
| Oct 15 2014 |
23148 |
540 |
| Oct 15 2014 |
34270 |
540 |
| Oct 08 2014 |
23111 |
540 |
| Oct 08 2014 |
34255 |
540 |
| Oct 01 2014 |
23152 |
540 |
| Oct 01 2014 |
34318 |
540 |
| Sep 24 2014 |
23006 |
540 |
| Sep 24 2014 |
7514 |
371.02 |
| Sep 24 2014 |
23758 |
455.51 |
| Sep 17 2014 |
7478 |
371.02 |
| Sep 17 2014 |
23056 |
540 |
| Sep 17 2014 |
23700 |
455.51 |
| Sep 10 2014 |
7491 |
371.02 |
| Sep 10 2014 |
11827 |
371.02 |
| Sep 03 2014 |
7495 |
371.02 |
| Sep 03 2014 |
11877 |
371.02 |
| Aug 27 2014 |
7420 |
371.02 |
| Aug 27 2014 |
11895 |
371.02 |
| Aug 20 2014 |
7408 |
371.02 |
| Aug 20 2014 |
11905 |
371.02 |
| Aug 13 2014 |
7402 |
371.02 |
| Aug 13 2014 |
11950 |
371.02 |
| Aug 06 2014 |
7511 |
371.02 |
| Aug 06 2014 |
12007 |
371.02 |
| Jul 30 2014 |
7524 |
371.02 |
| Jul 30 2014 |
12084 |
371.02 |
| Jul 23 2014 |
7527 |
371.02 |
| Jul 23 2014 |
12044 |
371.02 |
| Jul 16 2014 |
7604 |
371.02 |
| Jul 16 2014 |
12019 |
371.02 |
| Jul 09 2014 |
7609 |
371.02 |
| Jul 09 2014 |
12035 |
371.02 |
| Jul 02 2014 |
7662 |
371.02 |
| Jul 02 2014 |
12168 |
371.02 |
| Jun 25 2014 |
7737 |
371.02 |
| Jun 25 2014 |
12150 |
371.02 |
| Jun 18 2014 |
7763 |
371.02 |
| Jun 18 2014 |
12194 |
371.02 |
| Jun 11 2014 |
7785 |
371.02 |
| Jun 11 2014 |
12332 |
371.02 |
| Jun 04 2014 |
7857 |
371.02 |
| Jun 04 2014 |
12458 |
371.02 |
| May 28 2014 |
7895 |
371.02 |
| May 28 2014 |
12457 |
371.02 |
| May 21 2014 |
7900 |
371.02 |
| May 21 2014 |
12519 |
371.02 |
| May 14 2014 |
7961 |
371.02 |
| May 14 2014 |
12571 |
371.02 |
| May 07 2014 |
7768 |
371.02 |
| May 07 2014 |
12423 |
371.02 |
| Apr 30 2014 |
8091 |
371.02 |
| Apr 30 2014 |
12775 |
371.02 |
| Apr 23 2014 |
8305 |
371.02 |
| Apr 23 2014 |
12944 |
371.02 |
| Apr 16 2014 |
8324 |
371.02 |
| Apr 16 2014 |
12878 |
371.02 |
| Apr 09 2014 |
8616 |
371.02 |
| Apr 09 2014 |
13066 |
371.02 |
| Apr 02 2014 |
8633 |
371.02 |
| Apr 02 2014 |
12779 |
371.02 |
| Mar 26 2014 |
8509 |
371.02 |
| Mar 26 2014 |
12819 |
371.02 |
| Mar 19 2014 |
8494 |
371.02 |
| Mar 19 2014 |
12860 |
371.02 |
| Mar 12 2014 |
8517 |
371.02 |
| Mar 12 2014 |
12903 |
371.02 |
| Mar 05 2014 |
8430 |
371.02 |
| Mar 05 2014 |
12861 |
371.02 |
| Feb 26 2014 |
8448 |
371.02 |
| Feb 26 2014 |
12889 |
371.02 |
| Feb 19 2014 |
8475 |
371.02 |
| Feb 19 2014 |
12922 |
371.02 |
| Feb 12 2014 |
8466 |
371.02 |
| Feb 12 2014 |
12925 |
371.02 |
| Feb 05 2014 |
8504 |
371.02 |
| Feb 05 2014 |
13001 |
371.02 |
| Jan 29 2014 |
8468 |
371.02 |
| Jan 29 2014 |
13025 |
371.02 |
| Jan 22 2014 |
8442 |
371.02 |
| Jan 22 2014 |
12979 |
371.02 |
| Jan 15 2014 |
8446 |
371.02 |
| Jan 15 2014 |
13008 |
371.02 |
| Aug 21 2013 |
20274 |
475 |
| Aug 21 2013 |
27340 |
475 |
| Aug 14 2013 |
20385 |
475 |
| Aug 14 2013 |
27054 |
475 |
| Aug 07 2013 |
20638 |
475 |
| Aug 07 2013 |
27313 |
475 |
| Jul 31 2013 |
20822 |
475 |
| Jul 31 2013 |
27673 |
475 |
| Jul 24 2013 |
21003 |
475 |
| Jul 24 2013 |
27824 |
475 |
| Jul 17 2013 |
21102 |
475 |
| Jul 17 2013 |
27943 |
475 |
| Jul 10 2013 |
21300 |
475 |
| Jul 10 2013 |
28234 |
475 |
| Jul 03 2013 |
21472 |
475 |
| Jul 03 2013 |
28209 |
475 |
| Jun 26 2013 |
21798 |
475 |
| Jun 26 2013 |
28411 |
475 |
| Jun 19 2013 |
22048 |
475 |
| Jun 19 2013 |
28424 |
475 |
| Jun 12 2013 |
22111 |
475 |
| Jun 12 2013 |
28709 |
475 |
| Jun 05 2013 |
21768 |
475 |
| Jun 05 2013 |
28428 |
475 |
| May 29 2013 |
21812 |
475 |
| May 29 2013 |
28429 |
475 |
| May 22 2013 |
22137 |
475 |
| May 22 2013 |
28955 |
475 |
| May 15 2013 |
22259 |
475 |
| May 15 2013 |
28982 |
475 |
| May 08 2013 |
22158 |
475 |
| May 08 2013 |
28909 |
475 |
| May 01 2013 |
22287 |
475 |
| May 01 2013 |
29133 |
475 |
| Apr 24 2013 |
22269 |
475 |
| Apr 24 2013 |
28978 |
475 |
| Apr 17 2013 |
22228 |
475 |
| Apr 17 2013 |
29108 |
475 |
| Apr 10 2013 |
21818 |
475 |
| Apr 10 2013 |
28903 |
475 |
| Apr 03 2013 |
21640 |
475 |
| Apr 03 2013 |
28790 |
475 |
| Mar 27 2013 |
21658 |
475 |
| Mar 27 2013 |
28912 |
475 |
| Mar 20 2013 |
21289 |
475 |
| Mar 20 2013 |
28810 |
475 |
| Mar 13 2013 |
28704 |
475 |
| Oct 19 2012 |
19051 |
475 |
| Oct 19 2012 |
27787 |
475 |
| Sep 23 2012 |
18891 |
475 |
| Sep 23 2012 |
27473 |
475 |
| Aug 31 2012 |
18354 |
475 |
| Aug 31 2012 |
26821 |
475 |
