| Apr 22 2025 |
9194 |
571.5 |
| Apr 22 2025 |
12457 |
571.5 |
| Apr 15 2025 |
9160 |
571.5 |
| Apr 15 2025 |
12566 |
571.5 |
| Apr 08 2025 |
9128 |
571.5 |
| Apr 08 2025 |
12525 |
571.5 |
| Apr 01 2025 |
9111 |
571.5 |
| Apr 01 2025 |
12120 |
571.5 |
| Mar 25 2025 |
9075 |
571.5 |
| Mar 25 2025 |
12139 |
571.5 |
| Mar 18 2025 |
9031 |
571.5 |
| Mar 18 2025 |
12049 |
571.5 |
| Mar 11 2025 |
8949 |
571.5 |
| Mar 11 2025 |
11966 |
571.5 |
| Mar 04 2025 |
8958 |
571.5 |
| Mar 04 2025 |
12012 |
571.5 |
| Feb 25 2025 |
8945 |
571.5 |
| Feb 25 2025 |
11955 |
571.5 |
| Feb 18 2025 |
8895 |
571.5 |
| Feb 18 2025 |
11962 |
571.5 |
| Feb 11 2025 |
8910 |
571.5 |
| Feb 11 2025 |
12012 |
571.5 |
| Feb 04 2025 |
8882 |
571.5 |
| Feb 04 2025 |
11956 |
571.5 |
| Jan 29 2025 |
8869 |
571.5 |
| Jan 29 2025 |
11922 |
571.5 |
| Jan 22 2025 |
8872 |
571.5 |
| Jan 22 2025 |
11968 |
571.5 |
| Jan 15 2025 |
8879 |
571.5 |
| Jan 15 2025 |
12021 |
571.5 |
| Jan 08 2025 |
6965 |
571.5 |
| Jan 08 2025 |
10232 |
571.5 |
| Jan 01 2025 |
7008 |
571.5 |
| Jan 01 2025 |
10236 |
571.5 |
| Dec 25 2024 |
6996 |
571.5 |
| Dec 25 2024 |
10226 |
571.5 |
| Dec 18 2024 |
6995 |
571.5 |
| Dec 18 2024 |
10225 |
571.5 |
| Dec 11 2024 |
6986 |
571.5 |
| Dec 11 2024 |
10228 |
571.5 |
| Dec 04 2024 |
6987 |
571.5 |
| Dec 04 2024 |
10229 |
571.5 |
| Nov 27 2024 |
6987 |
571.5 |
| Nov 27 2024 |
10229 |
571.5 |
| Nov 20 2024 |
6887 |
571.5 |
| Nov 20 2024 |
10135 |
571.5 |
| Nov 13 2024 |
6892 |
571.5 |
| Nov 13 2024 |
10137 |
571.5 |
| Nov 06 2024 |
6869 |
571.5 |
| Nov 06 2024 |
10350 |
571.5 |
| Oct 30 2024 |
6895 |
571.5 |
| Oct 30 2024 |
10207 |
571.5 |
| Oct 23 2024 |
6907 |
571.5 |
| Oct 23 2024 |
11385 |
571.5 |
| Oct 16 2024 |
6914 |
571.5 |
| Oct 16 2024 |
11352 |
571.5 |
| Oct 09 2024 |
6913 |
571.5 |
| Oct 09 2024 |
11423 |
571.5 |
| Oct 02 2024 |
6848 |
571.5 |
| Oct 02 2024 |
11309 |
571.5 |
| Sep 25 2024 |
6857 |
571.5 |
| Sep 25 2024 |
11076 |
571.5 |
| Sep 18 2024 |
6844 |
571.5 |
| Sep 18 2024 |
10921 |
571.5 |
| Sep 11 2024 |
6828 |
571.5 |
| Sep 11 2024 |
10841 |
571.5 |
| Sep 04 2024 |
6826 |
571.5 |
| Sep 04 2024 |
11356 |
571.5 |
| Aug 28 2024 |
6885 |
571.5 |
| Aug 28 2024 |
11336 |
571.5 |
| Aug 21 2024 |
6898 |
571.5 |
| Aug 21 2024 |
11478 |
571.5 |
| Aug 14 2024 |
6515 |
571.5 |
| Aug 14 2024 |
10903 |
571.5 |
| Aug 07 2024 |
9223 |
571.5 |
| Aug 07 2024 |
13510 |
571.5 |
| Jul 31 2024 |
9374 |
571.5 |
| Jul 31 2024 |
13695 |
571.5 |
| Jul 24 2024 |
9385 |
571.5 |
| Jul 24 2024 |
13556 |
571.5 |
| Jul 17 2024 |
9319 |
571.5 |
| Jul 17 2024 |
13450 |
571.5 |
| Jul 10 2024 |
6912 |
571.5 |
| Jul 10 2024 |
11075 |
571.5 |
| Jul 03 2024 |
7053 |
571.5 |
| Jul 03 2024 |
11341 |
571.5 |
| Jun 26 2024 |
7175 |
571.5 |
| Jun 26 2024 |
11186 |
571.5 |
| Jun 19 2024 |
7270 |
571.5 |
| Jun 19 2024 |
11312 |
571.5 |
| Jun 12 2024 |
7252 |
571.5 |
| Jun 12 2024 |
11239 |
571.5 |
| Jun 05 2024 |
7331 |
571.5 |
| Jun 05 2024 |
11319 |
571.5 |
| May 29 2024 |
7360 |
571.5 |
| May 29 2024 |
11269 |
571.5 |
| May 22 2024 |
7251 |
571.5 |
| May 22 2024 |
11663 |
571.5 |
| May 15 2024 |
7157 |
571.5 |
| May 15 2024 |
11690 |
571.5 |
| May 08 2024 |
7226 |
571.5 |
| May 08 2024 |
11755 |
571.5 |
| May 01 2024 |
7218 |
571.5 |
| May 01 2024 |
12468 |
571.5 |
| Aug 25 2017 |
21295 |
576.8 |
| Aug 25 2017 |
29554 |
576.8 |
| Aug 18 2017 |
21331 |
576.8 |
| Aug 18 2017 |
29698 |
576.8 |
| Aug 11 2017 |
21267 |
576.8 |
| Aug 11 2017 |
29728 |
576.8 |
| Aug 04 2017 |
21442 |
576.8 |
| Aug 04 2017 |
30005 |
576.8 |
| Jul 28 2017 |
21511 |
576.8 |
| Jul 28 2017 |
30216 |
576.8 |
| Jul 21 2017 |
21645 |
576.8 |
| Jul 21 2017 |
30384 |
576.8 |
| Jul 14 2017 |
21778 |
576.8 |
| Jul 14 2017 |
30527 |
576.8 |
| Jul 07 2017 |
21801 |
576.8 |
| Jul 07 2017 |
30637 |
576.8 |
| Jun 30 2017 |
21950 |
576.8 |
| Jun 30 2017 |
30734 |
576.8 |
| Jun 23 2017 |
23068 |
576.8 |
| Jun 23 2017 |
30911 |
576.8 |
| Jun 16 2017 |
23137 |
576.8 |
| Jun 16 2017 |
30907 |
576.8 |
| Jun 09 2017 |
23226 |
576.8 |
| Jun 09 2017 |
30828 |
576.8 |
| Jun 02 2017 |
23277 |
576.8 |
| Jun 02 2017 |
31258 |
576.8 |
| May 26 2017 |
23513 |
576.8 |
| May 26 2017 |
31425 |
576.8 |
| May 19 2017 |
23552 |
576.8 |
| May 19 2017 |
31836 |
576.8 |
| May 12 2017 |
23687 |
576.8 |
| May 12 2017 |
31957 |
576.8 |
| May 05 2017 |
23579 |
576.8 |
| May 05 2017 |
31864 |
576.8 |
| Apr 28 2017 |
23273 |
576.8 |
| Apr 28 2017 |
31456 |
576.8 |
| Apr 21 2017 |
23588 |
576.8 |
| Apr 21 2017 |
31848 |
576.8 |
| Apr 14 2017 |
23568 |
576.8 |
| Apr 14 2017 |
31810 |
576.8 |
| Apr 07 2017 |
23765 |
576.8 |
| Apr 07 2017 |
31513 |
576.8 |
| Mar 31 2017 |
24125 |
576.8 |
| Mar 31 2017 |
31691 |
576.8 |
| Mar 24 2017 |
23820 |
576.8 |
| Mar 24 2017 |
31177 |
576.8 |
| Mar 17 2017 |
23942 |
576.8 |
| Mar 17 2017 |
31376 |
576.8 |
| Mar 10 2017 |
24077 |
576.8 |
| Mar 10 2017 |
31362 |
576.8 |
| Mar 03 2017 |
23905 |
576.8 |
| Mar 03 2017 |
31142 |
576.8 |
| Feb 24 2017 |
23770 |
576.8 |
| Feb 24 2017 |
31165 |
576.8 |
| Feb 17 2017 |
23470 |
576.8 |
| Feb 17 2017 |
31085 |
576.8 |
| Feb 10 2017 |
23516 |
576.8 |
| Feb 10 2017 |
31227 |
576.8 |
| Feb 03 2017 |
23521 |
576.8 |
| Feb 03 2017 |
31166 |
576.8 |
| Jan 27 2017 |
23557 |
576.8 |
| Jan 27 2017 |
31168 |
576.8 |
| Jan 20 2017 |
23550 |
576.8 |
| Jan 20 2017 |
31135 |
576.8 |
| Jan 13 2017 |
23569 |
576.8 |
| Jan 13 2017 |
31121 |
576.8 |
| Jan 06 2017 |
23581 |
576.8 |
| Jan 06 2017 |
31132 |
576.8 |
| Dec 30 2016 |
23592 |
576.8 |
| Dec 30 2016 |
31143 |
576.8 |
| Dec 23 2016 |
23592 |
576.8 |
| Dec 23 2016 |
31143 |
576.8 |
| Dec 16 2016 |
23575 |
576.8 |
| Dec 16 2016 |
31134 |
576.8 |
| Dec 09 2016 |
23572 |
576.8 |
| Dec 09 2016 |
31130 |
576.8 |
| Dec 02 2016 |
23572 |
576.8 |
| Dec 02 2016 |
31131 |
576.8 |
| Nov 25 2016 |
23568 |
576.8 |
| Nov 25 2016 |
31128 |
576.8 |
| Nov 18 2016 |
23568 |
576.8 |
| Nov 18 2016 |
31128 |
576.8 |
| Nov 11 2016 |
23568 |
576.8 |
| Nov 11 2016 |
31090 |
576.8 |
| Nov 04 2016 |
23568 |
576.8 |
| Nov 04 2016 |
31090 |
576.8 |
| Oct 28 2016 |
23569 |
576.8 |
| Oct 28 2016 |
31101 |
576.8 |
| Oct 21 2016 |
23567 |
576.8 |
| Oct 21 2016 |
31121 |
576.8 |
| Oct 14 2016 |
23468 |
576.8 |
| Oct 14 2016 |
31068 |
576.8 |
| Oct 07 2016 |
23500 |
576.8 |
| Oct 07 2016 |
31120 |
576.8 |
| Sep 30 2016 |
23568 |
576.8 |
| Sep 30 2016 |
31167 |
576.8 |
| Sep 23 2016 |
23665 |
576.8 |
| Sep 23 2016 |
30965 |
576.8 |
| Sep 16 2016 |
23780 |
576.8 |
| Sep 16 2016 |
30987 |
576.8 |
| Sep 09 2016 |
23900 |
576.8 |
| Sep 09 2016 |
31114 |
576.8 |
| Sep 02 2016 |
24066 |
576.8 |
| Sep 02 2016 |
31259 |
576.8 |
| Aug 19 2016 |
23961 |
571.63 |
| Aug 19 2016 |
30757 |
571.63 |
| Aug 12 2016 |
24288 |
571.63 |
| Aug 12 2016 |
33277 |
571.63 |
| Aug 05 2016 |
24097 |
571.63 |
| Aug 05 2016 |
33393 |
571.63 |
| Jul 29 2016 |
24192 |
571.63 |
| Jul 29 2016 |
33669 |
571.63 |
| Jul 22 2016 |
24445 |
571.63 |
| Jul 22 2016 |
33909 |
571.63 |
| Jun 22 2016 |
24718 |
571.63 |
| Jun 22 2016 |
35033 |
571.63 |
| Jun 15 2016 |
24776 |
571.63 |
| Jun 15 2016 |
35443 |
571.63 |
| Jun 08 2016 |
24970 |
571.63 |
| Jun 08 2016 |
35641 |
571.63 |
| Jun 01 2016 |
25024 |
571.63 |
| Jun 01 2016 |
35917 |
571.63 |
| May 25 2016 |
24864 |
571.63 |
| May 25 2016 |
35690 |
571.63 |
| May 18 2016 |
25104 |
571.63 |
| May 18 2016 |
36024 |
571.63 |
| May 11 2016 |
25000 |
571.63 |
| May 11 2016 |
36058 |
571.63 |
| May 04 2016 |
24861 |
571.63 |
| May 04 2016 |
35923 |
571.63 |
| Apr 27 2016 |
25317 |
571.63 |
| Apr 27 2016 |
36433 |
571.63 |
| Apr 20 2016 |
25355 |
571.63 |
| Apr 20 2016 |
36387 |
571.63 |
| Apr 13 2016 |
25148 |
571.63 |
| Apr 13 2016 |
36339 |
571.63 |
| Apr 06 2016 |
25347 |
571.63 |
| Apr 06 2016 |
36806 |
571.63 |
| Mar 30 2016 |
25219 |
571.63 |
| Mar 30 2016 |
36620 |
571.63 |
| Mar 23 2016 |
25113 |
571.63 |
| Mar 23 2016 |
36679 |
571.63 |
| Mar 16 2016 |
25123 |
571.63 |
| Mar 16 2016 |
36783 |
571.63 |
| Mar 09 2016 |
24964 |
571.63 |
| Mar 09 2016 |
36834 |
571.63 |
| Mar 02 2016 |
24874 |
571.63 |
| Mar 02 2016 |
36404 |
571.63 |
| Feb 24 2016 |
24756 |
571.63 |
| Feb 24 2016 |
36205 |
571.63 |
| Feb 17 2016 |
24882 |
571.63 |
| Feb 17 2016 |
36551 |
571.63 |
| Feb 10 2016 |
24750 |
571.63 |
| Feb 10 2016 |
36330 |
571.63 |
| Feb 03 2016 |
24730 |
571.63 |
| Feb 03 2016 |
36300 |
571.63 |
| Jan 27 2016 |
24621 |
571.63 |
| Jan 27 2016 |
36224 |
571.63 |
| Jan 20 2016 |
24676 |
571.63 |
| Jan 20 2016 |
36236 |
571.63 |
| Jan 13 2016 |
24732 |
571.63 |
| Jan 13 2016 |
36299 |
571.63 |
| Jan 06 2016 |
24754 |
571.63 |
| Jan 06 2016 |
36319 |
571.63 |
| Dec 30 2015 |
24740 |
571.63 |
| Dec 30 2015 |
36299 |
571.63 |
| Dec 23 2015 |
24739 |
571.63 |
| Dec 23 2015 |
36296 |
571.63 |
| Dec 16 2015 |
24739 |
571.63 |
| Dec 16 2015 |
36297 |
571.63 |
| Dec 09 2015 |
24749 |
571.63 |
| Dec 09 2015 |
36303 |
571.63 |
| Dec 02 2015 |
24751 |
571.63 |
| Dec 02 2015 |
36305 |
571.63 |
| Nov 25 2015 |
24751 |
571.63 |
| Nov 25 2015 |
36306 |
571.63 |
| Nov 18 2015 |
24751 |
571.63 |
| Nov 18 2015 |
36305 |
571.63 |
| Nov 11 2015 |
24751 |
571.63 |
| Nov 11 2015 |
36283 |
571.63 |
| Nov 04 2015 |
24751 |
571.63 |
| Nov 04 2015 |
36283 |
571.63 |
| Oct 28 2015 |
24714 |
571.63 |
| Oct 28 2015 |
36229 |
571.63 |
| Oct 21 2015 |
24749 |
571.63 |
| Oct 21 2015 |
36187 |
571.63 |
| Oct 14 2015 |
24671 |
571.63 |
| Oct 14 2015 |
36093 |
571.63 |
| Oct 07 2015 |
24590 |
571.63 |
| Oct 07 2015 |
36086 |
571.63 |
| Sep 30 2015 |
24589 |
571.63 |
| Sep 30 2015 |
36114 |
571.63 |
| Sep 23 2015 |
24557 |
571.63 |
| Sep 23 2015 |
36114 |
571.63 |
| Sep 16 2015 |
24520 |
571.63 |
| Sep 16 2015 |
35915 |
571.63 |
| Sep 09 2015 |
24451 |
571.63 |
| Sep 09 2015 |
35835 |
571.63 |
| Sep 02 2015 |
24198 |
571.63 |
| Sep 02 2015 |
35771 |
571.63 |
| Aug 26 2015 |
24451 |
571.63 |
| Aug 26 2015 |
35961 |
571.63 |
| Aug 19 2015 |
23488 |
550 |
| Aug 19 2015 |
34541 |
550 |
| Aug 12 2015 |
23634 |
550 |
| Aug 12 2015 |
34704 |
550 |
| Aug 05 2015 |
23533 |
550 |
| Aug 05 2015 |
34637 |
550 |
| Jul 29 2015 |
23745 |
550 |
| Jul 29 2015 |
34872 |
550 |
| Jul 22 2015 |
23655 |
550 |
| Jul 22 2015 |
34954 |
550 |
| Jul 15 2015 |
23762 |
550 |
| Jul 15 2015 |
35161 |
550 |
| Jul 08 2015 |
23834 |
550 |
| Jul 08 2015 |
35307 |
550 |
| Jul 01 2015 |
23951 |
550 |
| Jul 01 2015 |
35460 |
550 |
| Jun 24 2015 |
24023 |
550 |
| Jun 24 2015 |
35563 |
550 |
| Jun 17 2015 |
24117 |
550 |
| Jun 17 2015 |
35552 |
550 |
| Jun 10 2015 |
24118 |
550 |
| Jun 10 2015 |
35723 |
550 |
| Jun 03 2015 |
24181 |
550 |
| Jun 03 2015 |
35982 |
550 |
| May 27 2015 |
24123 |
550 |
| May 27 2015 |
35625 |
550 |
| May 20 2015 |
24224 |
550 |
| May 20 2015 |
35708 |
550 |
| May 13 2015 |
24108 |
550 |
| May 13 2015 |
35830 |
550 |
| May 06 2015 |
23632 |
550 |
| May 06 2015 |
35399 |
550 |
| Apr 29 2015 |
23767 |
550 |
| Apr 29 2015 |
35628 |
550 |
| Apr 22 2015 |
23918 |
550 |
| Apr 22 2015 |
35839 |
550 |
| Apr 15 2015 |
23710 |
550 |
| Apr 15 2015 |
35308 |
550 |
| Apr 08 2015 |
24029 |
550 |
| Apr 08 2015 |
35518 |
550 |
| Apr 01 2015 |
24298 |
550 |
| Apr 01 2015 |
36211 |
550 |
| Mar 25 2015 |
24038 |
550 |
| Mar 25 2015 |
35208 |
550 |
| Mar 18 2015 |
23277 |
550 |
| Mar 18 2015 |
33810 |
550 |
| Mar 11 2015 |
23514 |
550 |
| Mar 11 2015 |
34698 |
550 |
| Mar 04 2015 |
23858 |
550 |
| Mar 04 2015 |
35125 |
550 |
| Feb 25 2015 |
23676 |
550 |
| Feb 25 2015 |
35109 |
550 |
| Feb 18 2015 |
23805 |
550 |
| Feb 18 2015 |
35221 |
550 |
| Feb 11 2015 |
23932 |
550 |
| Feb 11 2015 |
35247 |
550 |
| Feb 04 2015 |
23914 |
550 |
| Feb 04 2015 |
35274 |
550 |
| Jan 28 2015 |
23935 |
550 |
| Jan 28 2015 |
35236 |
550 |
| Jan 21 2015 |
23913 |
550 |
| Jan 21 2015 |
35277 |
550 |
| Jan 14 2015 |
23901 |
550 |
| Jan 14 2015 |
35280 |
550 |
| Jan 07 2015 |
23885 |
550 |
| Jan 07 2015 |
35261 |
550 |
| Dec 31 2014 |
23887 |
550 |
| Dec 31 2014 |
35289 |
550 |
| Dec 24 2014 |
23887 |
550 |
| Dec 24 2014 |
35289 |
550 |
| Dec 17 2014 |
23866 |
550 |
| Dec 17 2014 |
35277 |
550 |
| Dec 10 2014 |
23867 |
550 |
| Dec 10 2014 |
35278 |
550 |
| Dec 03 2014 |
23867 |
550 |
| Dec 03 2014 |
35278 |
550 |
| Nov 26 2014 |
23867 |
550 |
| Nov 26 2014 |
35278 |
550 |
| Nov 19 2014 |
23867 |
550 |
| Nov 19 2014 |
35277 |
550 |
| Nov 12 2014 |
23868 |
550 |
| Nov 12 2014 |
35280 |
550 |
| Nov 05 2014 |
23868 |
550 |
| Nov 05 2014 |
35282 |
550 |
| Oct 29 2014 |
23868 |
550 |
| Oct 29 2014 |
35276 |
550 |
| Oct 22 2014 |
23758 |
550 |
| Oct 22 2014 |
35266 |
550 |
| Oct 15 2014 |
23737 |
550 |
| Oct 15 2014 |
35131 |
550 |
| Oct 08 2014 |
23698 |
550 |
| Oct 08 2014 |
35114 |
550 |
| Oct 01 2014 |
23740 |
550 |
| Oct 01 2014 |
35182 |
550 |
| Sep 24 2014 |
23600 |
550 |
| Sep 24 2014 |
35166 |
550 |
| Sep 17 2014 |
23647 |
550 |
| Sep 17 2014 |
35045 |
550 |
| Aug 20 2014 |
22397 |
533.04 |
| Aug 20 2014 |
33738 |
533.04 |
| Aug 13 2014 |
22534 |
533.04 |
| Aug 13 2014 |
33817 |
533.04 |
| Aug 06 2014 |
22622 |
533.04 |
| Aug 06 2014 |
33984 |
533.04 |
| Jul 30 2014 |
22629 |
533.04 |
| Jul 30 2014 |
34233 |
533.04 |
| Jul 23 2014 |
22359 |
533.04 |
| Jul 23 2014 |
33935 |
533.04 |
| Jul 16 2014 |
22337 |
533.04 |
| Jul 16 2014 |
33901 |
533.04 |
| Jul 09 2014 |
22510 |
533.04 |
| Jul 09 2014 |
33987 |
533.04 |
| Jul 02 2014 |
22731 |
533.04 |
| Jul 02 2014 |
34263 |
533.04 |
| Jun 25 2014 |
22910 |
533.04 |
| Jun 25 2014 |
34432 |
533.04 |
| Jun 18 2014 |
23082 |
533.04 |
| Jun 18 2014 |
34470 |
533.04 |
| Jun 11 2014 |
23064 |
533.04 |
| Jun 11 2014 |
34610 |
533.04 |
| Jun 04 2014 |
23514 |
533.04 |
| Jun 04 2014 |
34934 |
533.04 |
| May 28 2014 |
23427 |
533.04 |
| May 28 2014 |
34754 |
533.04 |
| May 21 2014 |
23465 |
533.04 |
| May 21 2014 |
34905 |
533.04 |
| May 14 2014 |
23610 |
533.04 |
| May 14 2014 |
35069 |
533.04 |
| May 07 2014 |
23154 |
533.04 |
| May 07 2014 |
34557 |
533.04 |
| Apr 30 2014 |
23920 |
533.04 |
| Apr 30 2014 |
35352 |
533.04 |
| Apr 23 2014 |
24197 |
533.04 |
| Apr 23 2014 |
35850 |
533.04 |
| Apr 16 2014 |
23999 |
533.04 |
| Apr 16 2014 |
35583 |
533.04 |
| Apr 09 2014 |
24331 |
533.04 |
| Apr 09 2014 |
36172 |
533.04 |
| Apr 02 2014 |
24500 |
533.04 |
| Apr 02 2014 |
35514 |
533.04 |
| Mar 26 2014 |
24979 |
533.04 |
| Mar 26 2014 |
35435 |
533.04 |
| Mar 19 2014 |
25161 |
533.04 |
| Mar 19 2014 |
35391 |
533.04 |
| Mar 12 2014 |
25147 |
533.04 |
| Mar 12 2014 |
35411 |
533.04 |
| Mar 05 2014 |
25163 |
533.04 |
| Mar 05 2014 |
35139 |
533.04 |
| Feb 26 2014 |
25120 |
533.04 |
| Feb 26 2014 |
35020 |
533.04 |
| Feb 19 2014 |
25154 |
533.04 |
| Feb 19 2014 |
35027 |
533.04 |
| Feb 12 2014 |
25141 |
533.04 |
| Feb 12 2014 |
34930 |
533.04 |
| Feb 05 2014 |
25338 |
533.04 |
| Feb 05 2014 |
35064 |
533.04 |
| Jan 29 2014 |
25520 |
533.04 |
| Jan 29 2014 |
35056 |
533.04 |
| Jan 22 2014 |
25438 |
533.04 |
| Jan 22 2014 |
34873 |
533.04 |
| Jan 15 2014 |
25515 |
533.04 |
| Jan 15 2014 |
34952 |
533.04 |
| Jan 08 2014 |
25566 |
533.04 |
| Jan 08 2014 |
34868 |
533.04 |
| Jan 01 2014 |
25572 |
533.04 |
| Jan 01 2014 |
34873 |
533.04 |
| Dec 25 2013 |
25572 |
533.04 |
| Dec 25 2013 |
34891 |
533.04 |
| Dec 18 2013 |
25572 |
533.04 |
| Dec 18 2013 |
34891 |
533.04 |
| Dec 11 2013 |
25572 |
533.04 |
| Dec 11 2013 |
34892 |
533.04 |
| Dec 04 2013 |
25574 |
533.04 |
| Dec 04 2013 |
34895 |
533.04 |
| Nov 27 2013 |
25574 |
533.04 |
| Nov 27 2013 |
34895 |
533.04 |
| Nov 20 2013 |
25574 |
533.04 |
| Nov 20 2013 |
34896 |
533.04 |
| Nov 13 2013 |
25575 |
533.04 |
| Nov 13 2013 |
34897 |
533.04 |
| Nov 06 2013 |
25576 |
533.04 |
| Nov 06 2013 |
34898 |
533.04 |
| Oct 30 2013 |
25574 |
533.04 |
| Oct 30 2013 |
34896 |
533.04 |
| Oct 23 2013 |
25575 |
533.04 |
| Oct 23 2013 |
34893 |
533.04 |
| Oct 16 2013 |
25509 |
533.04 |
| Oct 16 2013 |
34801 |
533.04 |
| Oct 09 2013 |
25455 |
533.04 |
| Oct 09 2013 |
34449 |
533.04 |
| Oct 02 2013 |
25445 |
533.04 |
| Oct 02 2013 |
34558 |
533.04 |
| Sep 25 2013 |
25351 |
533.04 |
| Sep 25 2013 |
34522 |
533.04 |
| Sep 18 2013 |
25221 |
533.04 |
| Sep 18 2013 |
34200 |
533.04 |
| Sep 11 2013 |
25045 |
533.04 |
| Sep 11 2013 |
33971 |
533.04 |
| Sep 04 2013 |
24938 |
533.04 |
| Sep 04 2013 |
34119 |
533.04 |
| Aug 28 2013 |
24820 |
533.04 |
| Aug 28 2013 |
33942 |
533.04 |
| Aug 21 2013 |
25223 |
537.5 |
| Aug 21 2013 |
34596 |
537.5 |
| Aug 14 2013 |
25355 |
537.5 |
| Aug 14 2013 |
34306 |
537.5 |
| Aug 07 2013 |
25633 |
537.5 |
| Aug 07 2013 |
34569 |
537.5 |
| Jul 31 2013 |
25863 |
537.5 |
| Jul 31 2013 |
35098 |
537.5 |
| Jul 24 2013 |
26097 |
537.5 |
| Jul 24 2013 |
35294 |
537.5 |
| Jul 17 2013 |
26226 |
537.5 |
| Jul 17 2013 |
35446 |
537.5 |
| Jul 10 2013 |
26417 |
537.5 |
| Jul 10 2013 |
35780 |
537.5 |
| Jul 03 2013 |
26634 |
537.5 |
| Jul 03 2013 |
35795 |
537.5 |
| Jun 26 2013 |
26921 |
537.5 |
| Jun 26 2013 |
35967 |
537.5 |
| Jun 19 2013 |
27170 |
537.5 |
| Jun 19 2013 |
35970 |
537.5 |
| Jun 12 2013 |
27220 |
537.5 |
| Jun 12 2013 |
36273 |
537.5 |
| Jun 05 2013 |
26789 |
537.5 |
| Jun 05 2013 |
35902 |
537.5 |
| May 29 2013 |
26879 |
537.5 |
| May 29 2013 |
35940 |
537.5 |
| May 22 2013 |
27284 |
537.5 |
| May 22 2013 |
36639 |
537.5 |
| May 15 2013 |
27427 |
537.5 |
| May 15 2013 |
36669 |
537.5 |
| May 08 2013 |
27302 |
537.5 |
| May 08 2013 |
36598 |
537.5 |
| May 01 2013 |
27384 |
537.5 |
| May 01 2013 |
36861 |
537.5 |
| Apr 24 2013 |
27342 |
537.5 |
| Apr 24 2013 |
36541 |
537.5 |
| Apr 17 2013 |
27182 |
537.5 |
| Apr 17 2013 |
36599 |
537.5 |
| Apr 10 2013 |
26685 |
537.5 |
| Apr 10 2013 |
36280 |
537.5 |
| Apr 03 2013 |
26381 |
537.5 |
| Apr 03 2013 |
36078 |
537.5 |
| Mar 27 2013 |
26384 |
537.5 |
| Mar 27 2013 |
36235 |
537.5 |
| Mar 20 2013 |
25919 |
537.5 |
| Mar 20 2013 |
36132 |
537.5 |
| Mar 13 2013 |
35942 |
537.5 |
| Oct 19 2012 |
22916 |
537.5 |
| Oct 19 2012 |
35131 |
537.5 |
| Sep 23 2012 |
22685 |
537.5 |
| Sep 23 2012 |
34614 |
537.5 |
| Aug 31 2012 |
22057 |
537.5 |
| Aug 31 2012 |
33746 |
537.5 |
