Aug 25 2017 |
19575 |
541.89 |
Aug 25 2017 |
27130 |
541.89 |
Aug 18 2017 |
19605 |
541.89 |
Aug 18 2017 |
27254 |
541.89 |
Aug 11 2017 |
19525 |
541.89 |
Aug 11 2017 |
27285 |
541.89 |
Aug 04 2017 |
19709 |
541.89 |
Aug 04 2017 |
27572 |
541.89 |
Jul 28 2017 |
19767 |
541.89 |
Jul 28 2017 |
27757 |
541.89 |
Jul 21 2017 |
19901 |
541.89 |
Jul 21 2017 |
27903 |
541.89 |
Jul 14 2017 |
20044 |
541.89 |
Jul 14 2017 |
28044 |
541.89 |
Jul 07 2017 |
20100 |
541.89 |
Jul 07 2017 |
28139 |
541.89 |
Jun 30 2017 |
20212 |
541.89 |
Jun 30 2017 |
28212 |
541.89 |
Jun 23 2017 |
21325 |
541.89 |
Jun 23 2017 |
28406 |
541.89 |
Jun 16 2017 |
21370 |
541.89 |
Jun 16 2017 |
28401 |
541.89 |
Jun 09 2017 |
21469 |
541.89 |
Jun 09 2017 |
28320 |
541.89 |
Jun 02 2017 |
21514 |
541.89 |
Jun 02 2017 |
28712 |
541.89 |
May 26 2017 |
21728 |
541.89 |
May 26 2017 |
28869 |
541.89 |
May 19 2017 |
21781 |
541.89 |
May 19 2017 |
29266 |
541.89 |
May 12 2017 |
21935 |
541.89 |
May 12 2017 |
29393 |
541.89 |
May 05 2017 |
21874 |
541.89 |
May 05 2017 |
29304 |
541.89 |
Apr 28 2017 |
21559 |
541.89 |
Apr 28 2017 |
28929 |
541.89 |
Apr 21 2017 |
21847 |
541.89 |
Apr 21 2017 |
29240 |
541.89 |
Apr 14 2017 |
21838 |
541.89 |
Apr 14 2017 |
29215 |
541.89 |
Apr 07 2017 |
22013 |
541.89 |
Apr 07 2017 |
28898 |
541.89 |
Mar 31 2017 |
22381 |
541.89 |
Mar 31 2017 |
29111 |
541.89 |
Mar 24 2017 |
22098 |
541.89 |
Mar 24 2017 |
28613 |
541.89 |
Mar 17 2017 |
22201 |
541.89 |
Mar 17 2017 |
28805 |
541.89 |
Mar 10 2017 |
22309 |
541.89 |
Mar 10 2017 |
28813 |
541.89 |
Mar 03 2017 |
22163 |
541.89 |
Mar 03 2017 |
28654 |
541.89 |
Feb 24 2017 |
22040 |
541.89 |
Feb 24 2017 |
28685 |
541.89 |
Feb 17 2017 |
21761 |
541.89 |
Feb 17 2017 |
28604 |
541.89 |
Feb 10 2017 |
21797 |
541.89 |
Feb 10 2017 |
28720 |
541.89 |
Feb 03 2017 |
21798 |
541.89 |
Feb 03 2017 |
28659 |
541.89 |
Jan 27 2017 |
21830 |
541.89 |
Jan 27 2017 |
28659 |
541.89 |
Jan 20 2017 |
21817 |
541.89 |
Jan 20 2017 |
28624 |
541.89 |
Jan 13 2017 |
21835 |
541.89 |
Jan 13 2017 |
28603 |
541.89 |
Jan 06 2017 |
21844 |
541.89 |
Jan 06 2017 |
28606 |
541.89 |
Dec 30 2016 |
21856 |
541.89 |
Dec 30 2016 |
28618 |
541.89 |
Dec 23 2016 |
21856 |
541.89 |
Dec 23 2016 |
28618 |
541.89 |
Dec 16 2016 |
21844 |
541.89 |
Dec 16 2016 |
28611 |
541.89 |
Dec 09 2016 |
21842 |
541.89 |
Dec 09 2016 |
28608 |
541.89 |
Dec 02 2016 |
21842 |
541.89 |
Dec 02 2016 |
28609 |
541.89 |
Nov 25 2016 |
21838 |
541.89 |
Nov 25 2016 |
28607 |
541.89 |
Nov 18 2016 |
21838 |
541.89 |
Nov 18 2016 |
28607 |
541.89 |
Nov 11 2016 |
21838 |
541.89 |
Nov 11 2016 |
28578 |
541.89 |
Nov 04 2016 |
21838 |
541.89 |
Nov 04 2016 |
28578 |
541.89 |
Oct 28 2016 |
21839 |
541.89 |
Oct 28 2016 |
28592 |
541.89 |
Oct 21 2016 |
21836 |
541.89 |
Oct 21 2016 |
28606 |
541.89 |
Oct 14 2016 |
21756 |
541.89 |
Oct 14 2016 |
28575 |
541.89 |
Oct 07 2016 |
21785 |
541.89 |
Oct 07 2016 |
28619 |
541.89 |
Sep 30 2016 |
21852 |
541.89 |
Sep 30 2016 |
28660 |
541.89 |
Sep 23 2016 |
21919 |
541.89 |
Sep 23 2016 |
28470 |
541.89 |
Sep 16 2016 |
22033 |
541.89 |
Sep 16 2016 |
28493 |
541.89 |
Sep 09 2016 |
22134 |
541.89 |
Sep 09 2016 |
28580 |
541.89 |
Sep 02 2016 |
22305 |
541.89 |
Sep 02 2016 |
28734 |
541.89 |
Jun 17 2015 |
16390 |
454.46 |
Jun 17 2015 |
23628 |
454.46 |
Jun 10 2015 |
16534 |
454.46 |
Jun 10 2015 |
23654 |
454.46 |
Jun 03 2015 |
16729 |
454.46 |
Jun 03 2015 |
23801 |
454.46 |
May 27 2015 |
16596 |
454.46 |
May 27 2015 |
23608 |
454.46 |
May 20 2015 |
16667 |
454.46 |
May 20 2015 |
23608 |
454.46 |
May 13 2015 |
16839 |
454.46 |
May 13 2015 |
23683 |
454.46 |
May 06 2015 |
16686 |
454.46 |
May 06 2015 |
23337 |
454.46 |
Apr 29 2015 |
16882 |
454.46 |
Apr 29 2015 |
23572 |
454.46 |
Apr 22 2015 |
16947 |
454.46 |
Apr 22 2015 |
23683 |
454.46 |
Apr 15 2015 |
16678 |
454.46 |
Apr 15 2015 |
23441 |
454.46 |
Apr 08 2015 |
16713 |
454.46 |
Apr 08 2015 |
23538 |
454.46 |
Apr 01 2015 |
16834 |
454.46 |
Apr 01 2015 |
23942 |
454.46 |
Mar 25 2015 |
16312 |
454.46 |
Mar 25 2015 |
23223 |
454.46 |
Mar 18 2015 |
15723 |
454.46 |
Mar 18 2015 |
22540 |
454.46 |
Mar 11 2015 |
16065 |
454.46 |
Mar 11 2015 |
23168 |
454.46 |
Mar 04 2015 |
16310 |
454.46 |
Mar 04 2015 |
23434 |
454.46 |
Feb 25 2015 |
16344 |
454.46 |
Feb 25 2015 |
23444 |
454.46 |
Feb 18 2015 |
16477 |
454.46 |
Feb 18 2015 |
23549 |
454.46 |
Feb 11 2015 |
16484 |
454.46 |
Feb 11 2015 |
23546 |
454.46 |
Feb 04 2015 |
16523 |
454.46 |
Feb 04 2015 |
23579 |
454.46 |
Jan 28 2015 |
16468 |
454.46 |
Jan 28 2015 |
23579 |
454.46 |
Jan 21 2015 |
16476 |
454.46 |
Jan 21 2015 |
23597 |
454.46 |
Jan 14 2015 |
16492 |
454.46 |
Jan 14 2015 |
23606 |
454.46 |
Jan 07 2015 |
16493 |
454.46 |
Jan 07 2015 |
23578 |
454.46 |
Dec 31 2014 |
16493 |
454.46 |
Dec 31 2014 |
23588 |
454.46 |
Dec 24 2014 |
16493 |
454.46 |
Dec 24 2014 |
23588 |
454.46 |
Dec 17 2014 |
16493 |
454.46 |
Dec 17 2014 |
23579 |
454.46 |
Dec 10 2014 |
16493 |
454.46 |
Dec 10 2014 |
23579 |
454.46 |
Dec 03 2014 |
16493 |
454.46 |
Dec 03 2014 |
23579 |
454.46 |
Nov 26 2014 |
16493 |
454.46 |
Nov 26 2014 |
23579 |
454.46 |
Nov 19 2014 |
16493 |
454.46 |
Nov 19 2014 |
23579 |
454.46 |
Nov 12 2014 |
16493 |
454.46 |
Nov 12 2014 |
23579 |
454.46 |
Nov 05 2014 |
16493 |
454.46 |
Nov 05 2014 |
23580 |
454.46 |
Oct 29 2014 |
16488 |
454.46 |
Oct 29 2014 |
23576 |
454.46 |
Oct 22 2014 |
16458 |
454.46 |
Oct 22 2014 |
23583 |
454.46 |
Oct 15 2014 |
16367 |
454.46 |
Oct 15 2014 |
23509 |
454.46 |
Oct 08 2014 |
16377 |
454.46 |
Oct 08 2014 |
23498 |
454.46 |
Oct 01 2014 |
16384 |
454.46 |
Oct 01 2014 |
23536 |
454.46 |
Sep 24 2014 |
10352 |
398.76 |
Sep 24 2014 |
15528 |
398.76 |
Sep 17 2014 |
10273 |
398.76 |
Sep 17 2014 |
15508 |
398.76 |
Sep 10 2014 |
10285 |
398.76 |
Sep 10 2014 |
15519 |
398.76 |
Sep 03 2014 |
10294 |
398.76 |
Sep 03 2014 |
15567 |
398.76 |
Aug 27 2014 |
10197 |
398.76 |
Aug 27 2014 |
15587 |
398.76 |
Aug 20 2014 |
5169 |
343.05 |
Aug 20 2014 |
8598 |
343.05 |
Aug 13 2014 |
5154 |
343.05 |
Aug 13 2014 |
8645 |
343.05 |
Aug 06 2014 |
5222 |
343.05 |
Aug 06 2014 |
8674 |
343.05 |
Jul 30 2014 |
5226 |
343.05 |
Jul 30 2014 |
8765 |
343.05 |
Jul 23 2014 |
5232 |
343.05 |
Jul 23 2014 |
8759 |
343.05 |
Jul 16 2014 |
5283 |
343.05 |
Jul 16 2014 |
8739 |
343.05 |
Jul 09 2014 |
5317 |
343.05 |
Jul 09 2014 |
8718 |
343.05 |
Jul 02 2014 |
5355 |
343.05 |
Jul 02 2014 |
8833 |
343.05 |
Jun 25 2014 |
5420 |
343.05 |
Jun 25 2014 |
8797 |
343.05 |
Jun 18 2014 |
5446 |
343.05 |
Jun 18 2014 |
8849 |
343.05 |
Jun 11 2014 |
5498 |
343.05 |
Jun 11 2014 |
8961 |
343.05 |
Jun 04 2014 |
5570 |
343.05 |
Jun 04 2014 |
9043 |
343.05 |
May 28 2014 |
5554 |
343.05 |
May 28 2014 |
9067 |
343.05 |
May 21 2014 |
5587 |
343.05 |
May 21 2014 |
9096 |
343.05 |
May 14 2014 |
5639 |
343.05 |
May 14 2014 |
9144 |
343.05 |
May 07 2014 |
5531 |
343.05 |
May 07 2014 |
9095 |
343.05 |
Apr 30 2014 |
5757 |
343.05 |
Apr 30 2014 |
9380 |
343.05 |
Apr 23 2014 |
5910 |
343.05 |
Apr 23 2014 |
9517 |
343.05 |
Apr 16 2014 |
5916 |
343.05 |
Apr 16 2014 |
9477 |
343.05 |
Apr 09 2014 |
6095 |
343.05 |
Apr 09 2014 |
9628 |
343.05 |
Apr 02 2014 |
6131 |
343.05 |
Apr 02 2014 |
9418 |
343.05 |
Mar 26 2014 |
6061 |
343.05 |
Mar 26 2014 |
9504 |
343.05 |
Mar 19 2014 |
6065 |
343.05 |
Mar 19 2014 |
9532 |
343.05 |
Mar 12 2014 |
6100 |
343.05 |
Mar 12 2014 |
9611 |
343.05 |
Mar 05 2014 |
6041 |
343.05 |
Mar 05 2014 |
9585 |
343.05 |
Feb 26 2014 |
6071 |
343.05 |
Feb 26 2014 |
9611 |
343.05 |
Feb 19 2014 |
6132 |
343.05 |
Feb 19 2014 |
9649 |
343.05 |
Feb 12 2014 |
6121 |
343.05 |
Feb 12 2014 |
9672 |
343.05 |
Feb 05 2014 |
6164 |
343.05 |
Feb 05 2014 |
9738 |
343.05 |
Jan 29 2014 |
6150 |
343.05 |
Jan 29 2014 |
9751 |
343.05 |
Jan 22 2014 |
6140 |
343.05 |
Jan 22 2014 |
9734 |
343.05 |
Jan 15 2014 |
6140 |
343.05 |
Jan 15 2014 |
9762 |
343.05 |
Aug 21 2013 |
24203 |
521.33 |
Aug 21 2013 |
32964 |
521.33 |
Aug 14 2013 |
24332 |
521.33 |
Aug 14 2013 |
32684 |
521.33 |
Aug 07 2013 |
24596 |
521.33 |
Aug 07 2013 |
32933 |
521.33 |
Jul 31 2013 |
24810 |
521.33 |
Jul 31 2013 |
33418 |
521.33 |
Jul 24 2013 |
25039 |
521.33 |
Jul 24 2013 |
33627 |
521.33 |
Jul 17 2013 |
25152 |
521.33 |
Jul 17 2013 |
33766 |
521.33 |
Jul 10 2013 |
25346 |
521.33 |
Jul 10 2013 |
34105 |
521.33 |
Jul 03 2013 |
25555 |
521.33 |
Jul 03 2013 |
34116 |
521.33 |
Jun 26 2013 |
25862 |
521.33 |
Jun 26 2013 |
34309 |
521.33 |
Jun 19 2013 |
26097 |
521.33 |
Jun 19 2013 |
34311 |
521.33 |
Jun 12 2013 |
26146 |
521.33 |
Jun 12 2013 |
34623 |
521.33 |
Jun 05 2013 |
25727 |
521.33 |
Jun 05 2013 |
34283 |
521.33 |
May 29 2013 |
25810 |
521.33 |
May 29 2013 |
34309 |
521.33 |
May 22 2013 |
26195 |
521.33 |
May 22 2013 |
34950 |
521.33 |
May 15 2013 |
26342 |
521.33 |
May 15 2013 |
34980 |
521.33 |
May 08 2013 |
26235 |
521.33 |
May 08 2013 |
34917 |
521.33 |
May 01 2013 |
26323 |
521.33 |
May 01 2013 |
35167 |
521.33 |
Apr 24 2013 |
26286 |
521.33 |
Apr 24 2013 |
34891 |
521.33 |
Apr 17 2013 |
26119 |
521.33 |
Apr 17 2013 |
34924 |
521.33 |
Apr 10 2013 |
25629 |
521.33 |
Apr 10 2013 |
34629 |
521.33 |
Apr 03 2013 |
25383 |
521.33 |
Apr 03 2013 |
34469 |
521.33 |
Mar 27 2013 |
25361 |
521.33 |
Mar 27 2013 |
34586 |
521.33 |
Mar 20 2013 |
24931 |
521.33 |
Mar 20 2013 |
34505 |
521.33 |
Mar 13 2013 |
34341 |
521.33 |
Oct 19 2012 |
22080 |
521.33 |
Oct 19 2012 |
33498 |
521.33 |
Sep 23 2012 |
21861 |
521.33 |
Sep 23 2012 |
33038 |
521.33 |
Aug 31 2012 |
21249 |
521.33 |
Aug 31 2012 |
32253 |
521.33 |