| Apr 16 2014 |
130 |
168.77 |
| Apr 16 2014 |
50 |
171.27 |
| Apr 16 2014 |
158 |
185.19 |
| Apr 16 2014 |
227 |
177.57 |
| Apr 09 2014 |
50 |
171.27 |
| Apr 09 2014 |
130 |
168.77 |
| Apr 09 2014 |
160 |
185.19 |
| Apr 09 2014 |
228 |
177.57 |
| Apr 02 2014 |
163 |
185.19 |
| Apr 02 2014 |
59 |
171.27 |
| Apr 02 2014 |
97 |
168.77 |
| Apr 02 2014 |
146 |
177.57 |
| Mar 26 2014 |
99 |
168.77 |
| Mar 26 2014 |
59 |
171.27 |
| Mar 26 2014 |
168 |
185.19 |
| Mar 26 2014 |
148 |
177.57 |
| Mar 19 2014 |
115 |
169.26 |
| Mar 19 2014 |
34 |
160.95 |
| Mar 19 2014 |
169 |
185.19 |
| Mar 19 2014 |
101 |
166.77 |
| Mar 12 2014 |
34 |
160.95 |
| Mar 12 2014 |
126 |
169.26 |
| Mar 12 2014 |
182 |
185.19 |
| Mar 12 2014 |
102 |
166.77 |
| Mar 05 2014 |
123 |
174.89 |
| Mar 05 2014 |
37 |
161.45 |
| Mar 05 2014 |
101 |
163.05 |
| Mar 05 2014 |
52 |
155.36 |
| Feb 26 2014 |
36 |
161.45 |
| Feb 26 2014 |
106 |
163.05 |
| Feb 26 2014 |
129 |
174.89 |
| Feb 26 2014 |
53 |
155.36 |
| Feb 19 2014 |
106 |
163.05 |
| Feb 19 2014 |
40 |
161.45 |
| Feb 19 2014 |
132 |
174.89 |
| Feb 19 2014 |
58 |
155.36 |
| Feb 12 2014 |
138 |
174.89 |
| Feb 12 2014 |
40 |
161.45 |
| Feb 12 2014 |
110 |
163.05 |
| Feb 12 2014 |
61 |
155.36 |
| Feb 05 2014 |
110 |
163.05 |
| Feb 05 2014 |
40 |
161.45 |
| Feb 05 2014 |
138 |
174.89 |
| Feb 05 2014 |
61 |
155.36 |
| Jan 29 2014 |
40 |
161.45 |
| Jan 29 2014 |
110 |
163.05 |
| Jan 29 2014 |
138 |
174.89 |
| Jan 29 2014 |
62 |
155.36 |
| Jan 22 2014 |
110 |
163.05 |
| Jan 22 2014 |
40 |
161.45 |
| Jan 22 2014 |
139 |
174.89 |
| Jan 22 2014 |
63 |
155.36 |
| Jan 15 2014 |
110 |
163.05 |
| Jan 15 2014 |
40 |
161.45 |
| Jan 15 2014 |
139 |
174.89 |
| Jan 15 2014 |
63 |
155.36 |
| Jan 08 2014 |
40 |
161.45 |
| Jan 08 2014 |
110 |
163.05 |
| Jan 08 2014 |
139 |
174.89 |
| Jan 08 2014 |
63 |
155.36 |
| Jan 01 2014 |
40 |
161.45 |
| Jan 01 2014 |
110 |
163.05 |
| Jan 01 2014 |
139 |
174.89 |
| Jan 01 2014 |
63 |
155.36 |
| Dec 25 2013 |
139 |
174.89 |
| Dec 25 2013 |
109 |
163.05 |
| Dec 25 2013 |
40 |
161.45 |
| Dec 25 2013 |
63 |
155.36 |
| Dec 18 2013 |
109 |
163.05 |
| Dec 18 2013 |
40 |
161.45 |
| Dec 18 2013 |
139 |
174.89 |
| Dec 18 2013 |
63 |
155.36 |
| Dec 11 2013 |
109 |
163.05 |
| Dec 11 2013 |
40 |
161.45 |
| Dec 11 2013 |
139 |
174.89 |
| Dec 11 2013 |
63 |
155.36 |
| Dec 04 2013 |
139 |
174.89 |
| Dec 04 2013 |
40 |
161.45 |
| Dec 04 2013 |
109 |
163.05 |
| Dec 04 2013 |
63 |
155.36 |
| Nov 27 2013 |
139 |
174.89 |
| Nov 27 2013 |
40 |
161.45 |
| Nov 27 2013 |
109 |
163.05 |
| Nov 27 2013 |
63 |
155.36 |
| Nov 20 2013 |
40 |
161.45 |
| Nov 20 2013 |
109 |
163.05 |
| Nov 20 2013 |
139 |
174.89 |
| Nov 20 2013 |
63 |
155.36 |
| Nov 13 2013 |
139 |
174.89 |
| Nov 13 2013 |
40 |
161.45 |
| Nov 13 2013 |
109 |
163.05 |
| Nov 13 2013 |
63 |
155.36 |
| Nov 06 2013 |
139 |
174.89 |
| Nov 06 2013 |
109 |
163.05 |
| Nov 06 2013 |
40 |
161.45 |
| Nov 06 2013 |
63 |
155.36 |
| Oct 30 2013 |
109 |
163.05 |
| Oct 30 2013 |
40 |
161.45 |
| Oct 30 2013 |
139 |
174.89 |
| Oct 30 2013 |
63 |
155.36 |
| Oct 23 2013 |
40 |
161.45 |
| Oct 23 2013 |
109 |
163.05 |
| Oct 23 2013 |
139 |
174.89 |
| Oct 23 2013 |
63 |
155.36 |
| Oct 16 2013 |
138 |
174.89 |
| Oct 16 2013 |
40 |
161.45 |
| Oct 16 2013 |
109 |
163.05 |
| Oct 16 2013 |
63 |
155.36 |
| Oct 09 2013 |
109 |
163.05 |
| Oct 09 2013 |
41 |
161.45 |
| Oct 09 2013 |
138 |
174.89 |
| Oct 09 2013 |
63 |
155.36 |
| Oct 02 2013 |
41 |
161.45 |
| Oct 02 2013 |
114 |
163.05 |
| Oct 02 2013 |
138 |
174.89 |
| Oct 02 2013 |
64 |
155.36 |
| Sep 25 2013 |
41 |
161.45 |
| Sep 25 2013 |
114 |
163.05 |
| Sep 25 2013 |
139 |
174.89 |
| Sep 25 2013 |
64 |
155.36 |
| Sep 18 2013 |
139 |
174.89 |
| Sep 18 2013 |
41 |
161.45 |
| Sep 18 2013 |
114 |
163.05 |
| Sep 18 2013 |
65 |
155.36 |
| Sep 11 2013 |
114 |
163.05 |
| Sep 11 2013 |
44 |
161.45 |
| Sep 11 2013 |
149 |
174.89 |
| Sep 11 2013 |
71 |
155.36 |
| Sep 04 2013 |
40 |
161.45 |
| Sep 04 2013 |
114 |
163.05 |
| Sep 04 2013 |
152 |
174.89 |
| Sep 04 2013 |
70 |
155.36 |
| Aug 28 2013 |
160 |
174.89 |
| Aug 28 2013 |
117 |
163.05 |
| Aug 28 2013 |
41 |
161.45 |
| Aug 28 2013 |
71 |
155.36 |
| Aug 21 2013 |
117 |
163.05 |
| Aug 21 2013 |
58 |
163.99 |
| Aug 21 2013 |
162 |
174.89 |
| Aug 21 2013 |
70 |
155.36 |
| Aug 14 2013 |
60 |
163.99 |
| Aug 14 2013 |
118 |
163.05 |
| Aug 14 2013 |
164 |
174.89 |
| Aug 14 2013 |
72 |
155.36 |
| Aug 07 2013 |
119 |
163.05 |
| Aug 07 2013 |
59 |
163.99 |
| Aug 07 2013 |
165 |
174.89 |
| Aug 07 2013 |
72 |
155.36 |
| Jul 31 2013 |
118 |
163.05 |
| Jul 31 2013 |
64 |
163.99 |
| Jul 31 2013 |
171 |
174.89 |
| Jul 31 2013 |
73 |
155.36 |
| Jul 24 2013 |
69 |
163.99 |
| Jul 24 2013 |
117 |
163.05 |
| Jul 24 2013 |
173 |
174.89 |
| Jul 24 2013 |
80 |
155.36 |
| Jul 17 2013 |
70 |
163.99 |
| Jul 17 2013 |
117 |
163.05 |
| Jul 17 2013 |
173 |
174.89 |
| Jul 17 2013 |
81 |
155.36 |
| Jul 10 2013 |
174 |
174.89 |
| Jul 10 2013 |
69 |
163.99 |
| Jul 10 2013 |
117 |
163.05 |
| Jul 10 2013 |
77 |
155.36 |
| Jul 03 2013 |
74 |
163.99 |
| Jul 03 2013 |
120 |
163.05 |
| Jul 03 2013 |
174 |
174.89 |
| Jul 03 2013 |
79 |
155.36 |
| Jun 26 2013 |
124 |
163.05 |
| Jun 26 2013 |
79 |
163.99 |
| Jun 26 2013 |
183 |
174.89 |
| Jun 26 2013 |
80 |
155.36 |
| Jun 19 2013 |
195 |
174.89 |
| Jun 19 2013 |
131 |
163.05 |
| Jun 19 2013 |
82 |
163.99 |
| Jun 19 2013 |
84 |
155.36 |
| Jun 12 2013 |
200 |
174.89 |
| Jun 12 2013 |
83 |
163.99 |
| Jun 12 2013 |
142 |
163.05 |
| Jun 12 2013 |
90 |
155.36 |
| Jun 05 2013 |
137 |
163.05 |
| Jun 05 2013 |
88 |
163.99 |
| Jun 05 2013 |
201 |
174.89 |
| Jun 05 2013 |
94 |
155.36 |
| May 29 2013 |
193 |
174.89 |
| May 29 2013 |
99 |
163.99 |
| May 29 2013 |
140 |
163.05 |
| May 29 2013 |
101 |
155.36 |
| May 22 2013 |
205 |
174.89 |
| May 22 2013 |
138 |
163.05 |
| May 22 2013 |
100 |
163.99 |
| May 22 2013 |
101 |
155.36 |
| May 15 2013 |
114 |
163.99 |
| May 15 2013 |
147 |
163.05 |
| May 15 2013 |
213 |
174.89 |
| May 15 2013 |
97 |
155.36 |
| May 08 2013 |
107 |
163.99 |
| May 08 2013 |
129 |
163.05 |
| May 08 2013 |
196 |
174.89 |
| May 08 2013 |
98 |
155.36 |
| May 01 2013 |
259 |
174.89 |
| May 01 2013 |
117 |
163.99 |
| May 01 2013 |
151 |
163.05 |
| May 01 2013 |
122 |
155.36 |
| Apr 24 2013 |
98 |
161.56 |
| Apr 24 2013 |
156 |
160.18 |
| Apr 24 2013 |
120 |
154.29 |
| Apr 24 2013 |
98 |
150.27 |
| Apr 17 2013 |
162 |
160.18 |
| Apr 17 2013 |
107 |
161.56 |
| Apr 17 2013 |
122 |
154.29 |
| Apr 17 2013 |
104 |
150.27 |
| Apr 10 2013 |
113 |
161.56 |
| Apr 10 2013 |
162 |
160.18 |
| Apr 10 2013 |
134 |
154.29 |
| Apr 10 2013 |
112 |
150.27 |
| Apr 03 2013 |
142 |
154.29 |
| Apr 03 2013 |
162 |
160.18 |
| Apr 03 2013 |
113 |
161.56 |
| Apr 03 2013 |
117 |
150.27 |
| Mar 27 2013 |
165 |
160.18 |
| Mar 27 2013 |
116 |
161.56 |
| Mar 27 2013 |
144 |
154.29 |
| Mar 27 2013 |
117 |
150.27 |
| Mar 20 2013 |
82 |
150.63 |
| Mar 20 2013 |
176 |
167.03 |
| Mar 20 2013 |
143 |
154.29 |
| Mar 20 2013 |
159 |
154.47 |
| Mar 13 2013 |
74 |
154.29 |
| Mar 13 2013 |
66 |
150.63 |
| Mar 13 2013 |
172 |
154.47 |
| Oct 19 2012 |
145 |
171.61 |
| Oct 19 2012 |
263 |
171.61 |
| Sep 23 2012 |
148 |
171.61 |
| Sep 23 2012 |
271 |
171.61 |
| Aug 31 2012 |
146 |
171.61 |
| Aug 31 2012 |
277 |
171.61 |
