| May 18 2016 |
616 |
269.21 |
| May 18 2016 |
5959 |
334.35 |
| May 11 2016 |
603 |
269.21 |
| May 11 2016 |
5977 |
334.35 |
| May 04 2016 |
595 |
269.21 |
| May 04 2016 |
5964 |
334.35 |
| Apr 27 2016 |
646 |
269.21 |
| Apr 27 2016 |
6080 |
334.35 |
| Apr 20 2016 |
679 |
269.21 |
| Apr 20 2016 |
6190 |
334.35 |
| Apr 13 2016 |
698 |
269.21 |
| Apr 13 2016 |
6213 |
334.35 |
| Apr 06 2016 |
720 |
269.21 |
| Apr 06 2016 |
6263 |
334.35 |
| Mar 30 2016 |
719 |
269.21 |
| Mar 30 2016 |
6206 |
334.35 |
| Mar 23 2016 |
750 |
269.21 |
| Mar 23 2016 |
6286 |
334.35 |
| Mar 16 2016 |
752 |
269.21 |
| Mar 16 2016 |
6236 |
334.35 |
| Mar 09 2016 |
971 |
251.62 |
| Mar 09 2016 |
1454 |
292.17 |
| Mar 09 2016 |
2554 |
284.06 |
| Mar 02 2016 |
1448 |
292.17 |
| Mar 02 2016 |
970 |
251.62 |
| Mar 02 2016 |
2531 |
284.06 |
| Feb 24 2016 |
969 |
251.62 |
| Feb 24 2016 |
1458 |
292.17 |
| Feb 24 2016 |
2530 |
284.06 |
| Feb 17 2016 |
970 |
251.62 |
| Feb 17 2016 |
1480 |
292.17 |
| Feb 17 2016 |
2554 |
284.06 |
| Feb 10 2016 |
1491 |
292.17 |
| Feb 10 2016 |
976 |
251.62 |
| Feb 10 2016 |
2574 |
284.06 |
| Feb 03 2016 |
975 |
251.62 |
| Feb 03 2016 |
1496 |
292.17 |
| Feb 03 2016 |
2583 |
284.06 |
| Jan 27 2016 |
975 |
251.62 |
| Jan 27 2016 |
1506 |
292.17 |
| Jan 27 2016 |
2595 |
284.06 |
| Jan 20 2016 |
974 |
251.62 |
| Jan 20 2016 |
1512 |
292.17 |
| Jan 20 2016 |
2599 |
284.06 |
| Jan 13 2016 |
1515 |
292.17 |
| Jan 13 2016 |
974 |
251.62 |
| Jan 13 2016 |
2602 |
284.06 |
| Jan 06 2016 |
974 |
251.62 |
| Jan 06 2016 |
1515 |
292.17 |
| Jan 06 2016 |
2603 |
284.06 |
| Dec 30 2015 |
975 |
251.62 |
| Dec 30 2015 |
1515 |
292.17 |
| Dec 30 2015 |
2602 |
284.06 |
| Dec 23 2015 |
975 |
251.62 |
| Dec 23 2015 |
1515 |
292.17 |
| Dec 23 2015 |
2602 |
284.06 |
| Dec 16 2015 |
975 |
251.62 |
| Dec 16 2015 |
1515 |
292.17 |
| Dec 16 2015 |
2602 |
284.06 |
| Dec 09 2015 |
975 |
251.62 |
| Dec 09 2015 |
1515 |
292.17 |
| Dec 09 2015 |
2603 |
284.06 |
| Dec 02 2015 |
975 |
251.62 |
| Dec 02 2015 |
1515 |
292.17 |
| Dec 02 2015 |
2603 |
284.06 |
| Nov 25 2015 |
1515 |
292.17 |
| Nov 25 2015 |
975 |
251.62 |
| Nov 25 2015 |
2603 |
284.06 |
| Nov 18 2015 |
975 |
251.62 |
| Nov 18 2015 |
1515 |
292.17 |
| Nov 18 2015 |
2603 |
284.06 |
| Nov 11 2015 |
975 |
251.62 |
| Nov 11 2015 |
1512 |
292.17 |
| Nov 11 2015 |
2603 |
284.06 |
| Nov 04 2015 |
1512 |
292.17 |
| Nov 04 2015 |
975 |
251.62 |
| Nov 04 2015 |
2603 |
284.06 |
| Oct 28 2015 |
975 |
251.62 |
| Oct 28 2015 |
1512 |
292.17 |
| Oct 28 2015 |
2603 |
284.06 |
| Oct 21 2015 |
1512 |
292.17 |
| Oct 21 2015 |
977 |
251.62 |
| Oct 21 2015 |
2606 |
284.06 |
| Oct 14 2015 |
1513 |
292.17 |
| Oct 14 2015 |
977 |
251.62 |
| Oct 14 2015 |
2604 |
284.06 |
| Oct 07 2015 |
977 |
251.62 |
| Oct 07 2015 |
1511 |
292.17 |
| Oct 07 2015 |
2605 |
284.06 |
| Sep 30 2015 |
977 |
251.62 |
| Sep 30 2015 |
1512 |
292.17 |
| Sep 30 2015 |
2602 |
284.06 |
| Sep 23 2015 |
989 |
251.62 |
| Sep 23 2015 |
1515 |
292.17 |
| Sep 23 2015 |
2615 |
284.06 |
| Sep 16 2015 |
1510 |
292.17 |
| Sep 16 2015 |
989 |
251.62 |
| Sep 16 2015 |
2614 |
284.06 |
| Sep 09 2015 |
991 |
251.62 |
| Sep 09 2015 |
728 |
253.6 |
| Sep 09 2015 |
1505 |
292.17 |
| Sep 09 2015 |
1897 |
269.91 |
| Sep 02 2015 |
986 |
251.62 |
| Sep 02 2015 |
725 |
253.6 |
| Sep 02 2015 |
1519 |
292.17 |
| Sep 02 2015 |
1896 |
269.91 |
| Aug 26 2015 |
1567 |
292.17 |
| Aug 26 2015 |
733 |
253.6 |
| Aug 26 2015 |
998 |
251.62 |
| Aug 26 2015 |
1919 |
269.91 |
| Aug 19 2015 |
736 |
253.6 |
| Aug 19 2015 |
998 |
251.62 |
| Aug 19 2015 |
1629 |
292.17 |
| Aug 19 2015 |
1925 |
269.91 |
| Aug 12 2015 |
746 |
253.6 |
| Aug 12 2015 |
1003 |
251.62 |
| Aug 12 2015 |
1586 |
292.17 |
| Aug 12 2015 |
1930 |
269.91 |
| Aug 05 2015 |
743 |
253.6 |
| Aug 05 2015 |
1004 |
251.62 |
| Aug 05 2015 |
1596 |
292.17 |
| Aug 05 2015 |
1948 |
269.91 |
| Jul 29 2015 |
1597 |
292.17 |
| Jul 29 2015 |
765 |
253.6 |
| Jul 29 2015 |
992 |
251.62 |
| Jul 29 2015 |
1991 |
269.91 |
| Jul 22 2015 |
747 |
253.6 |
| Jul 22 2015 |
990 |
251.62 |
| Jul 22 2015 |
1601 |
292.17 |
| Jul 22 2015 |
1972 |
269.91 |
| Jul 15 2015 |
784 |
253.6 |
| Jul 15 2015 |
1046 |
251.62 |
| Jul 15 2015 |
1709 |
292.17 |
| Jul 15 2015 |
2051 |
269.91 |
| Jul 08 2015 |
1067 |
251.62 |
| Jul 08 2015 |
432 |
232.88 |
| Jul 08 2015 |
1723 |
292.17 |
| Jul 08 2015 |
1363 |
252.92 |
| Jul 01 2015 |
443 |
232.88 |
| Jul 01 2015 |
1079 |
251.62 |
| Jul 01 2015 |
1751 |
292.17 |
| Jul 01 2015 |
1385 |
252.92 |
| Jun 24 2015 |
1083 |
251.62 |
| Jun 24 2015 |
447 |
232.88 |
| Jun 24 2015 |
1787 |
292.17 |
| Jun 24 2015 |
1380 |
252.92 |
| Jun 17 2015 |
1102 |
251.62 |
| Jun 17 2015 |
443 |
232.88 |
| Jun 17 2015 |
1784 |
292.17 |
| Jun 17 2015 |
1411 |
252.92 |
| Jun 10 2015 |
1806 |
292.17 |
| Jun 10 2015 |
1093 |
251.62 |
| Jun 10 2015 |
463 |
232.88 |
| Jun 10 2015 |
1364 |
252.92 |
| Jun 03 2015 |
476 |
232.88 |
| Jun 03 2015 |
1108 |
251.62 |
| Jun 03 2015 |
1886 |
292.17 |
| Jun 03 2015 |
1439 |
252.92 |
| May 27 2015 |
1121 |
251.62 |
| May 27 2015 |
468 |
232.88 |
| May 27 2015 |
1887 |
292.17 |
| May 27 2015 |
1400 |
252.92 |
| May 20 2015 |
2278 |
299.82 |
| May 20 2015 |
1116 |
251.62 |
| May 20 2015 |
476 |
232.88 |
| May 20 2015 |
1653 |
258.5 |
| May 13 2015 |
683 |
244.28 |
| May 13 2015 |
1104 |
251.62 |
| May 13 2015 |
2482 |
303.38 |
| May 13 2015 |
1397 |
252.5 |
| May 06 2015 |
1027 |
251.62 |
| May 06 2015 |
2425 |
303.38 |
| May 06 2015 |
575 |
244.28 |
| May 06 2015 |
1300 |
252.5 |
| Apr 29 2015 |
600 |
244.28 |
| Apr 29 2015 |
1077 |
251.62 |
| Apr 29 2015 |
2490 |
303.38 |
| Apr 29 2015 |
1348 |
252.5 |
| Apr 22 2015 |
2536 |
303.38 |
| Apr 22 2015 |
607 |
244.28 |
| Apr 22 2015 |
1062 |
251.62 |
| Apr 22 2015 |
1366 |
252.5 |
| Apr 15 2015 |
1047 |
251.62 |
| Apr 15 2015 |
607 |
244.28 |
| Apr 15 2015 |
2558 |
303.38 |
| Apr 15 2015 |
1413 |
252.5 |
| Apr 08 2015 |
2582 |
303.38 |
| Apr 08 2015 |
624 |
244.28 |
| Apr 08 2015 |
1049 |
251.62 |
| Apr 08 2015 |
1423 |
252.5 |
| Apr 01 2015 |
1055 |
251.62 |
| Apr 01 2015 |
644 |
244.28 |
| Apr 01 2015 |
2650 |
303.38 |
| Apr 01 2015 |
1453 |
252.5 |
| Mar 25 2015 |
631 |
244.28 |
| Mar 25 2015 |
2541 |
303.38 |
| Mar 25 2015 |
1058 |
251.62 |
| Mar 25 2015 |
1427 |
252.5 |
| Mar 18 2015 |
647 |
244.28 |
| Mar 18 2015 |
3033 |
314.03 |
| Mar 18 2015 |
2025 |
264.98 |
| Mar 11 2015 |
1143 |
265.92 |
| Mar 11 2015 |
664 |
244.28 |
| Mar 11 2015 |
1630 |
274.01 |
| Mar 11 2015 |
1226 |
243.32 |
| Mar 04 2015 |
1638 |
274.01 |
| Mar 04 2015 |
660 |
243.25 |
| Mar 04 2015 |
1176 |
265.92 |
| Mar 04 2015 |
1060 |
237.93 |
| Feb 25 2015 |
1194 |
265.92 |
| Feb 25 2015 |
1619 |
274.01 |
| Feb 25 2015 |
665 |
243.25 |
| Feb 25 2015 |
1070 |
237.93 |
| Feb 18 2015 |
1248 |
265.92 |
| Feb 18 2015 |
1631 |
274.01 |
| Feb 18 2015 |
670 |
243.25 |
| Feb 18 2015 |
1092 |
237.93 |
| Feb 11 2015 |
1255 |
265.92 |
| Feb 11 2015 |
678 |
243.25 |
| Feb 11 2015 |
1636 |
274.01 |
| Feb 11 2015 |
1096 |
237.93 |
| Feb 04 2015 |
682 |
243.25 |
| Feb 04 2015 |
1635 |
274.01 |
| Feb 04 2015 |
1259 |
265.92 |
| Feb 04 2015 |
1090 |
237.93 |
| Jan 28 2015 |
1635 |
274.01 |
| Jan 28 2015 |
684 |
243.25 |
| Jan 28 2015 |
2120 |
289.63 |
| Jan 28 2015 |
1091 |
237.93 |
| Jan 21 2015 |
1634 |
274.01 |
| Jan 21 2015 |
686 |
243.25 |
| Jan 21 2015 |
2135 |
289.63 |
| Jan 21 2015 |
1096 |
237.93 |
| Jan 14 2015 |
2137 |
289.63 |
| Jan 14 2015 |
1634 |
274.01 |
| Jan 14 2015 |
687 |
243.25 |
| Jan 14 2015 |
1099 |
237.93 |
| Jan 07 2015 |
2137 |
289.63 |
| Jan 07 2015 |
688 |
243.25 |
| Jan 07 2015 |
1634 |
274.01 |
| Jan 07 2015 |
1101 |
237.93 |
| Dec 31 2014 |
688 |
243.25 |
| Dec 31 2014 |
2137 |
289.63 |
| Dec 31 2014 |
1632 |
274.01 |
| Dec 31 2014 |
1101 |
237.93 |
| Dec 24 2014 |
2137 |
289.63 |
| Dec 24 2014 |
688 |
243.25 |
| Dec 24 2014 |
1632 |
274.01 |
| Dec 24 2014 |
1101 |
237.93 |
| Dec 17 2014 |
1632 |
274.01 |
| Dec 17 2014 |
689 |
243.25 |
| Dec 17 2014 |
2137 |
289.63 |
| Dec 17 2014 |
1101 |
237.93 |
| Dec 10 2014 |
1632 |
274.01 |
| Dec 10 2014 |
689 |
243.25 |
| Dec 10 2014 |
2137 |
289.63 |
| Dec 10 2014 |
1101 |
237.93 |
| Dec 03 2014 |
1633 |
274.01 |
| Dec 03 2014 |
689 |
243.25 |
| Dec 03 2014 |
2137 |
289.63 |
| Dec 03 2014 |
1101 |
237.93 |
| Nov 26 2014 |
2137 |
289.63 |
| Nov 26 2014 |
689 |
243.25 |
| Nov 26 2014 |
1633 |
274.01 |
| Nov 26 2014 |
1101 |
237.93 |
| Nov 19 2014 |
1633 |
274.01 |
| Nov 19 2014 |
689 |
243.25 |
| Nov 19 2014 |
2137 |
289.63 |
| Nov 19 2014 |
1101 |
237.93 |
| Nov 12 2014 |
689 |
243.25 |
| Nov 12 2014 |
1633 |
274.01 |
| Nov 12 2014 |
2137 |
289.63 |
| Nov 12 2014 |
1101 |
237.93 |
| Nov 05 2014 |
2137 |
289.63 |
| Nov 05 2014 |
1633 |
274.01 |
| Nov 05 2014 |
689 |
243.25 |
| Nov 05 2014 |
1101 |
237.93 |
| Oct 29 2014 |
2137 |
289.63 |
| Oct 29 2014 |
689 |
243.25 |
| Oct 29 2014 |
1633 |
274.01 |
| Oct 29 2014 |
1101 |
237.93 |
| Oct 22 2014 |
1645 |
274.01 |
| Oct 22 2014 |
692 |
243.25 |
| Oct 22 2014 |
2133 |
289.63 |
| Oct 22 2014 |
1113 |
237.93 |
| Oct 15 2014 |
2133 |
289.63 |
| Oct 15 2014 |
690 |
243.25 |
| Oct 15 2014 |
1645 |
274.01 |
| Oct 15 2014 |
1113 |
237.93 |
| Oct 08 2014 |
2140 |
289.63 |
| Oct 08 2014 |
689 |
243.25 |
| Oct 08 2014 |
1645 |
274.01 |
| Oct 08 2014 |
1114 |
237.93 |
| Oct 01 2014 |
693 |
243.25 |
| Oct 01 2014 |
1637 |
274.01 |
| Oct 01 2014 |
2141 |
289.63 |
| Oct 01 2014 |
1113 |
237.93 |
| Sep 24 2014 |
1628 |
274.01 |
| Sep 24 2014 |
689 |
243.25 |
| Sep 24 2014 |
2139 |
289.63 |
| Sep 24 2014 |
1104 |
237.93 |
| Sep 17 2014 |
2130 |
289.63 |
| Sep 17 2014 |
1625 |
274.01 |
| Sep 17 2014 |
693 |
243.25 |
| Sep 17 2014 |
1103 |
237.93 |
| Sep 10 2014 |
1627 |
274.01 |
| Sep 10 2014 |
616 |
239.8 |
| Sep 10 2014 |
2136 |
289.63 |
| Sep 10 2014 |
1207 |
240.63 |
| Sep 03 2014 |
1625 |
274.01 |
| Sep 03 2014 |
703 |
243.37 |
| Sep 03 2014 |
2137 |
289.63 |
| Sep 03 2014 |
1128 |
238.02 |
| Aug 27 2014 |
720 |
243.37 |
| Aug 27 2014 |
1612 |
274.01 |
| Aug 27 2014 |
2122 |
289.63 |
| Aug 27 2014 |
1154 |
238.02 |
| Aug 20 2014 |
2129 |
289.63 |
| Aug 20 2014 |
804 |
246.51 |
| Aug 20 2014 |
1603 |
274.01 |
| Aug 20 2014 |
1160 |
238.02 |
| Aug 13 2014 |
1632 |
274.01 |
| Aug 13 2014 |
814 |
246.51 |
| Aug 13 2014 |
2139 |
289.63 |
| Aug 13 2014 |
1133 |
238.02 |
| Aug 06 2014 |
1619 |
274.01 |
| Aug 06 2014 |
822 |
246.51 |
| Aug 06 2014 |
2184 |
289.63 |
| Aug 06 2014 |
1145 |
238.02 |
| Jul 30 2014 |
2197 |
289.63 |
| Jul 30 2014 |
835 |
246.51 |
| Jul 30 2014 |
1653 |
274.01 |
| Jul 30 2014 |
1156 |
238.02 |
| Jul 23 2014 |
842 |
246.34 |
| Jul 23 2014 |
1631 |
274.01 |
| Jul 23 2014 |
2224 |
289.63 |
| Jul 23 2014 |
1171 |
238.02 |
| Jul 16 2014 |
1069 |
254.89 |
| Jul 16 2014 |
1669 |
274.01 |
| Jul 16 2014 |
2239 |
289.63 |
| Jul 16 2014 |
1555 |
248.83 |
| Jul 09 2014 |
1608 |
274.01 |
| Jul 09 2014 |
1095 |
254.89 |
| Jul 09 2014 |
2245 |
289.63 |
| Jul 09 2014 |
1551 |
248.83 |
| Jul 02 2014 |
1123 |
254.89 |
| Jul 02 2014 |
1705 |
274.01 |
| Jul 02 2014 |
2286 |
289.63 |
| Jul 02 2014 |
1600 |
248.83 |
| Jun 25 2014 |
1609 |
274.01 |
| Jun 25 2014 |
1159 |
254.89 |
| Jun 25 2014 |
2333 |
289.63 |
| Jun 25 2014 |
1610 |
248.83 |
| Jun 18 2014 |
1602 |
274.01 |
| Jun 18 2014 |
1197 |
254.89 |
| Jun 18 2014 |
2017 |
281.49 |
| Jun 18 2014 |
1581 |
247.41 |
| Jun 11 2014 |
2041 |
281.49 |
| Jun 11 2014 |
1659 |
274.01 |
| Jun 11 2014 |
1243 |
254.89 |
| Jun 11 2014 |
1603 |
247.41 |
| Jun 04 2014 |
1669 |
274.01 |
| Jun 04 2014 |
1290 |
254.89 |
| Jun 04 2014 |
2050 |
281.49 |
| Jun 04 2014 |
1663 |
247.41 |
| May 28 2014 |
1173 |
251.1 |
| May 28 2014 |
1670 |
274.01 |
| May 28 2014 |
2099 |
281.49 |
| May 28 2014 |
1700 |
247.41 |
| May 21 2014 |
2113 |
281.49 |
| May 21 2014 |
1211 |
251.1 |
| May 21 2014 |
1664 |
274.01 |
| May 21 2014 |
1728 |
247.41 |
| May 14 2014 |
2138 |
281.49 |
| May 14 2014 |
1235 |
251.1 |
| May 14 2014 |
1695 |
274.01 |
| May 14 2014 |
1746 |
247.41 |
| May 07 2014 |
1227 |
251.1 |
| May 07 2014 |
1620 |
274.01 |
| May 07 2014 |
2106 |
281.49 |
| May 07 2014 |
1766 |
247.41 |
| Apr 30 2014 |
2251 |
281.49 |
| Apr 30 2014 |
1336 |
251.1 |
| Apr 30 2014 |
1735 |
274.01 |
| Apr 30 2014 |
1857 |
247.41 |
| Apr 23 2014 |
2335 |
281.49 |
| Apr 23 2014 |
1366 |
251.1 |
| Apr 23 2014 |
1785 |
274.01 |
| Apr 23 2014 |
1902 |
247.41 |
| Apr 16 2014 |
1790 |
274.01 |
| Apr 16 2014 |
1376 |
251.1 |
| Apr 16 2014 |
2317 |
281.49 |
| Apr 16 2014 |
1925 |
247.41 |
| Apr 09 2014 |
1397 |
251.1 |
| Apr 09 2014 |
1792 |
274.01 |
| Apr 09 2014 |
2442 |
281.49 |
| Apr 09 2014 |
1971 |
247.41 |
| Apr 02 2014 |
7639 |
360.75 |
| Apr 02 2014 |
1443 |
251.1 |
| Apr 02 2014 |
3701 |
278.5 |
| Mar 26 2014 |
1490 |
251.1 |
| Mar 26 2014 |
7526 |
360.75 |
| Mar 26 2014 |
3738 |
278.5 |
| Mar 19 2014 |
1714 |
256.58 |
| Mar 19 2014 |
7506 |
360.75 |
| Mar 19 2014 |
4458 |
288.09 |
| Mar 12 2014 |
1734 |
256.58 |
| Mar 12 2014 |
7541 |
360.75 |
| Mar 12 2014 |
4502 |
288.09 |
| Mar 05 2014 |
1788 |
256.58 |
| Mar 05 2014 |
2896 |
263.87 |
| Feb 26 2014 |
1810 |
256.58 |
| Feb 26 2014 |
2926 |
263.87 |
| Feb 19 2014 |
1832 |
256.58 |
| Feb 19 2014 |
2948 |
263.87 |
| Feb 12 2014 |
1833 |
256.58 |
| Feb 12 2014 |
2950 |
263.87 |
| Feb 05 2014 |
1878 |
256.58 |
| Feb 05 2014 |
2991 |
263.87 |
| Jan 29 2014 |
1906 |
256.58 |
| Jan 29 2014 |
2999 |
263.87 |
| Jan 22 2014 |
1920 |
256.58 |
| Jan 22 2014 |
2994 |
263.87 |
| Jan 15 2014 |
1927 |
256.58 |
| Jan 15 2014 |
2997 |
263.87 |
| Jan 08 2014 |
1930 |
256.58 |
| Jan 08 2014 |
3000 |
263.87 |
| Jan 01 2014 |
1932 |
256.58 |
| Jan 01 2014 |
3002 |
263.87 |
| Dec 25 2013 |
1932 |
256.58 |
| Dec 25 2013 |
3002 |
263.87 |
| Dec 18 2013 |
1932 |
256.58 |
| Dec 18 2013 |
3002 |
263.87 |
| Dec 11 2013 |
1932 |
256.58 |
| Dec 11 2013 |
3002 |
263.87 |
| Dec 04 2013 |
1932 |
256.58 |
| Dec 04 2013 |
3002 |
263.87 |
| Nov 27 2013 |
1932 |
256.58 |
| Nov 27 2013 |
3002 |
263.87 |
| Nov 20 2013 |
1932 |
256.58 |
| Nov 20 2013 |
3003 |
263.87 |
| Nov 13 2013 |
1932 |
256.58 |
| Nov 13 2013 |
3003 |
263.87 |
| Nov 06 2013 |
1932 |
256.58 |
| Nov 06 2013 |
3003 |
263.87 |
| Oct 30 2013 |
1932 |
256.58 |
| Oct 30 2013 |
3002 |
263.87 |
| Oct 23 2013 |
1932 |
256.58 |
| Oct 23 2013 |
3003 |
263.87 |
| Oct 16 2013 |
1933 |
256.58 |
| Oct 16 2013 |
3002 |
263.87 |
| Oct 09 2013 |
1951 |
256.58 |
| Oct 09 2013 |
3022 |
263.87 |
| Oct 02 2013 |
1955 |
256.58 |
| Oct 02 2013 |
3031 |
263.87 |
| Sep 25 2013 |
1957 |
256.58 |
| Sep 25 2013 |
3031 |
263.87 |
| Sep 18 2013 |
1954 |
256.58 |
| Sep 18 2013 |
3020 |
263.87 |
| Sep 11 2013 |
1962 |
256.58 |
| Sep 11 2013 |
3033 |
263.87 |
| Sep 04 2013 |
2083 |
259.11 |
| Sep 04 2013 |
2795 |
259.11 |
| Aug 28 2013 |
2127 |
259.11 |
| Aug 28 2013 |
2848 |
259.11 |
| Aug 21 2013 |
704 |
217.1 |
| Aug 21 2013 |
989 |
217.1 |
| Aug 14 2013 |
712 |
217.1 |
| Aug 14 2013 |
990 |
217.1 |
| Aug 07 2013 |
743 |
217.1 |
| Aug 07 2013 |
1013 |
217.1 |
| Jul 31 2013 |
753 |
217.1 |
| Jul 31 2013 |
1029 |
217.1 |
| Jul 24 2013 |
761 |
217.1 |
| Jul 24 2013 |
1038 |
217.1 |
| Jul 17 2013 |
775 |
217.1 |
| Jul 17 2013 |
1044 |
217.1 |
| Jul 10 2013 |
794 |
217.1 |
| Jul 10 2013 |
1056 |
217.1 |
| Jul 03 2013 |
812 |
217.1 |
| Jul 03 2013 |
1066 |
217.1 |
| Jun 26 2013 |
841 |
217.1 |
| Jun 26 2013 |
1084 |
217.1 |
| Jun 19 2013 |
880 |
217.1 |
| Jun 19 2013 |
1111 |
217.1 |
| Jun 12 2013 |
897 |
217.1 |
| Jun 12 2013 |
1178 |
217.1 |
| Jun 05 2013 |
921 |
217.1 |
| Jun 05 2013 |
1169 |
217.1 |
| May 29 2013 |
948 |
217.1 |
| May 29 2013 |
1191 |
217.1 |
| May 22 2013 |
978 |
217.1 |
| May 22 2013 |
1241 |
217.1 |
| May 15 2013 |
1007 |
217.1 |
| May 15 2013 |
1277 |
217.1 |
| May 08 2013 |
1010 |
217.1 |
| May 08 2013 |
1275 |
217.1 |
| May 01 2013 |
1082 |
217.1 |
| May 01 2013 |
1366 |
217.1 |
| Apr 24 2013 |
1117 |
217.1 |
| Apr 24 2013 |
1423 |
217.1 |
| Apr 17 2013 |
1175 |
217.1 |
| Apr 17 2013 |
1484 |
217.1 |
| Apr 10 2013 |
1198 |
217.1 |
| Apr 10 2013 |
1546 |
217.1 |
| Apr 03 2013 |
1195 |
217.1 |
| Apr 03 2013 |
1584 |
217.1 |
| Mar 27 2013 |
1233 |
217.1 |
| Mar 27 2013 |
1618 |
217.1 |
| Mar 20 2013 |
1216 |
217.1 |
| Mar 20 2013 |
1671 |
217.1 |
| Mar 13 2013 |
1695 |
217.1 |
| Oct 19 2012 |
907 |
217.1 |
| Oct 19 2012 |
1262 |
217.1 |
| Sep 23 2012 |
899 |
217.1 |
| Sep 23 2012 |
1272 |
217.1 |
| Aug 31 2012 |
901 |
217.1 |
| Aug 31 2012 |
1282 |
217.1 |
