| Mar 03 2026 |
8341 |
308.14 |
| Feb 24 2026 |
8526 |
308.14 |
| Feb 17 2026 |
8563 |
308.14 |
| Feb 10 2026 |
8564 |
308.14 |
| Feb 03 2026 |
8564 |
308.14 |
| Jan 27 2026 |
8551 |
308.14 |
| Jan 20 2026 |
8551 |
308.14 |
| Jan 13 2026 |
8551 |
308.14 |
| Jan 06 2026 |
8551 |
308.14 |
| Dec 30 2025 |
8551 |
308.14 |
| Dec 23 2025 |
8551 |
308.14 |
| Dec 16 2025 |
8551 |
308.14 |
| Dec 09 2025 |
8295 |
308.14 |
| Dec 02 2025 |
8202 |
308.14 |
| Nov 25 2025 |
8029 |
308.14 |
| Nov 18 2025 |
8041 |
308.14 |
| Nov 11 2025 |
7646 |
308.14 |
| Nov 04 2025 |
7656 |
308.14 |
| Oct 28 2025 |
7857 |
308.14 |
| Oct 21 2025 |
7879 |
308.14 |
| Oct 14 2025 |
8027 |
308.14 |
| Oct 07 2025 |
8134 |
308.14 |
| Sep 30 2025 |
8189 |
308.14 |
| Sep 23 2025 |
8253 |
308.14 |
| Sep 16 2025 |
8150 |
308.14 |
| Sep 09 2025 |
7464 |
295.74 |
| Sep 02 2025 |
6063 |
295.74 |
| Aug 26 2025 |
6051 |
295.74 |
| Aug 19 2025 |
6098 |
295.74 |
| Aug 12 2025 |
6338 |
295.74 |
| Aug 05 2025 |
6697 |
295.74 |
| Jul 29 2025 |
6749 |
295.74 |
| Jul 22 2025 |
6565 |
295.74 |
| Jul 15 2025 |
6672 |
295.74 |
| Jul 08 2025 |
6676 |
295.74 |
| Jul 08 2025 |
5895 |
398.68 |
| Jul 01 2025 |
6579 |
295.74 |
| Jul 01 2025 |
6157 |
398.68 |
| Jun 24 2025 |
6598 |
295.74 |
| Jun 24 2025 |
5659 |
398.68 |
| Jun 17 2025 |
6718 |
295.74 |
| Jun 17 2025 |
5682 |
398.68 |
| Jun 10 2025 |
5869 |
295.74 |
| Jun 10 2025 |
5719 |
398.68 |
| Jun 03 2025 |
5869 |
295.74 |
| Jun 03 2025 |
5698 |
398.68 |
| May 27 2025 |
6585 |
295.74 |
| May 27 2025 |
5762 |
398.68 |
| May 20 2025 |
5591 |
295.74 |
| May 20 2025 |
5909 |
398.68 |
| May 13 2025 |
5576 |
295.74 |
| May 13 2025 |
5878 |
398.68 |
| May 06 2025 |
5593 |
295.74 |
| May 06 2025 |
5978 |
398.68 |
| Apr 29 2025 |
5206 |
295.74 |
| Apr 29 2025 |
6059 |
398.68 |
| Apr 22 2025 |
5378 |
295.74 |
| Apr 22 2025 |
5963 |
398.68 |
| Apr 15 2025 |
6164 |
295.74 |
| Apr 15 2025 |
6025 |
398.68 |
| Apr 08 2025 |
6031 |
295.74 |
| Apr 08 2025 |
6011 |
398.68 |
| Apr 01 2025 |
5299 |
283.33 |
| Mar 25 2025 |
5260 |
283.33 |
| Mar 18 2025 |
5205 |
283.33 |
| Mar 11 2025 |
6480 |
307.92 |
| Mar 04 2025 |
5699 |
307.92 |
| Feb 25 2025 |
4491 |
283.33 |
| Feb 18 2025 |
4491 |
283.33 |
| Feb 11 2025 |
4410 |
283.33 |
| Feb 04 2025 |
4098 |
283.33 |
| Jan 29 2025 |
4079 |
283.33 |
| Aug 07 2024 |
2570 |
346.12 |
| Aug 07 2024 |
3248 |
346.12 |
| Jul 31 2024 |
2598 |
346.12 |
| Jul 31 2024 |
3272 |
346.12 |
| Jul 24 2024 |
2635 |
346.12 |
| Jul 24 2024 |
3187 |
346.12 |
| Jul 17 2024 |
2616 |
346.12 |
| Jul 17 2024 |
3121 |
346.12 |
| Dec 28 2023 |
2659 |
345.63 |
| Dec 21 2023 |
2659 |
345.63 |
| Dec 14 2023 |
2659 |
345.63 |
| Dec 07 2023 |
2654 |
345.63 |
| Nov 30 2023 |
2622 |
345.63 |
| Nov 23 2023 |
2633 |
345.63 |
| Nov 16 2023 |
2674 |
345.63 |
| Nov 09 2023 |
2658 |
345.63 |
| Nov 02 2023 |
2634 |
345.63 |
| Oct 26 2023 |
2645 |
345.63 |
| Oct 19 2023 |
2618 |
345.63 |
| Oct 12 2023 |
2616 |
345.63 |
| Oct 05 2023 |
2619 |
345.63 |
| Sep 28 2023 |
2657 |
345.63 |
| Sep 21 2023 |
2674 |
345.63 |
| Sep 14 2023 |
2690 |
345.63 |
| Sep 07 2023 |
2700 |
345.63 |
| Aug 31 2023 |
2696 |
345.63 |
| Aug 24 2023 |
2721 |
345.63 |
| Aug 17 2023 |
2751 |
345.63 |
| Aug 10 2023 |
2751 |
345.63 |
| Aug 03 2023 |
2748 |
345.63 |
| Jul 27 2023 |
2741 |
345.63 |
| Jul 20 2023 |
2733 |
345.63 |
| Jul 13 2023 |
2764 |
345.63 |
| Jul 06 2023 |
2756 |
345.63 |
| Jun 29 2023 |
2768 |
345.63 |
| Jun 22 2023 |
2868 |
345.63 |
| Jun 15 2023 |
2848 |
345.63 |
| Jun 08 2023 |
2883 |
345.63 |
| Jun 01 2023 |
2867 |
345.63 |
| May 25 2023 |
2791 |
345.63 |
| May 18 2023 |
2782 |
345.63 |
| May 11 2023 |
2898 |
345.63 |
| May 04 2023 |
2858 |
345.63 |
| Apr 27 2023 |
2810 |
345.63 |
| Apr 20 2023 |
2694 |
345.63 |
| Apr 13 2023 |
2658 |
345.63 |
| Apr 06 2023 |
2638 |
345.63 |
| Mar 30 2023 |
2426 |
345.63 |
| Mar 23 2023 |
2431 |
345.63 |
| Mar 16 2023 |
2426 |
345.63 |
| Mar 09 2023 |
2429 |
345.63 |
| Mar 02 2023 |
2435 |
345.63 |
| Feb 23 2023 |
2448 |
345.63 |
| Feb 16 2023 |
2444 |
345.63 |
| Feb 09 2023 |
2444 |
345.63 |
| Feb 02 2023 |
2424 |
345.63 |
| Jan 26 2023 |
2421 |
345.63 |
| Jan 19 2023 |
1457 |
311.93 |
| Jan 12 2023 |
1458 |
311.93 |
| Jan 05 2023 |
1458 |
311.93 |
| Dec 29 2022 |
1458 |
311.93 |
| Dec 22 2022 |
1458 |
311.93 |
| Dec 15 2022 |
1459 |
311.93 |
| Dec 08 2022 |
1466 |
311.93 |
| Dec 01 2022 |
1470 |
311.93 |
| Nov 24 2022 |
1470 |
311.93 |
| Nov 17 2022 |
1465 |
311.93 |
| Nov 10 2022 |
1477 |
311.93 |
| Nov 03 2022 |
1466 |
311.93 |
| Oct 27 2022 |
1468 |
311.93 |
| Oct 20 2022 |
1467 |
311.93 |
| Oct 13 2022 |
1468 |
311.93 |
| Oct 06 2022 |
1469 |
311.93 |
| Sep 29 2022 |
1467 |
311.93 |
| Sep 22 2022 |
1453 |
311.93 |
| Sep 15 2022 |
1460 |
311.93 |
| Sep 08 2022 |
1448 |
311.93 |
| Sep 01 2022 |
1442 |
311.93 |
| Aug 25 2022 |
1442 |
311.93 |
| Aug 18 2022 |
1449 |
311.93 |
| Aug 11 2022 |
1449 |
311.93 |
| Aug 04 2022 |
1449 |
311.93 |
| Jul 28 2022 |
1449 |
311.93 |
| Jul 21 2022 |
1468 |
311.93 |
| Jul 14 2022 |
1468 |
311.93 |
| Jul 07 2022 |
1469 |
311.93 |
| Jun 30 2022 |
1469 |
311.93 |
| Jun 23 2022 |
1452 |
311.93 |
| Jun 16 2022 |
1454 |
311.93 |
| Jun 09 2022 |
810 |
278.23 |
| Jun 02 2022 |
763 |
278.23 |
| May 26 2022 |
763 |
278.23 |
| May 19 2022 |
760 |
278.23 |
| May 12 2022 |
760 |
278.23 |
| May 05 2022 |
692 |
278.23 |
| Apr 28 2022 |
692 |
278.23 |
| Apr 21 2022 |
687 |
278.23 |
| Apr 14 2022 |
686 |
278.23 |
| Apr 07 2022 |
686 |
278.23 |
| Mar 31 2022 |
686 |
278.23 |
| Mar 24 2022 |
674 |
278.23 |
| Mar 17 2022 |
673 |
278.23 |
| Mar 10 2022 |
675 |
278.23 |
| Mar 03 2022 |
676 |
278.23 |
| Feb 24 2022 |
696 |
278.23 |
| Feb 17 2022 |
688 |
278.23 |
| Feb 10 2022 |
688 |
278.23 |
| Feb 03 2022 |
694 |
278.23 |
| Jan 27 2022 |
694 |
278.23 |
| Jan 20 2022 |
694 |
278.23 |
| Jan 13 2022 |
694 |
278.23 |
| Jan 06 2022 |
692 |
278.23 |
| Dec 30 2021 |
692 |
278.23 |
| Dec 23 2021 |
692 |
278.23 |
| Dec 16 2021 |
692 |
278.23 |
| Dec 09 2021 |
689 |
278.23 |
| Dec 02 2021 |
691 |
278.23 |
| Nov 25 2021 |
691 |
278.23 |
| Nov 18 2021 |
691 |
278.23 |
| Nov 11 2021 |
691 |
278.23 |
| Nov 04 2021 |
696 |
278.23 |
| Oct 28 2021 |
964 |
278.23 |
| Oct 21 2021 |
964 |
278.23 |
| Oct 14 2021 |
969 |
278.23 |
| Oct 07 2021 |
994 |
278.23 |
| Sep 30 2021 |
1004 |
278.23 |
| Sep 23 2021 |
1015 |
278.23 |
| Sep 16 2021 |
999 |
278.23 |
| Sep 09 2021 |
1000 |
278.23 |
| Sep 02 2021 |
1001 |
278.23 |
| Aug 26 2021 |
991 |
278.23 |
| Aug 19 2021 |
1024 |
278.23 |
| Aug 12 2021 |
1023 |
278.23 |
| Aug 05 2021 |
1036 |
278.23 |
| Jul 29 2021 |
1042 |
278.23 |
| Jul 22 2021 |
1122 |
278.23 |
| Jul 15 2021 |
1135 |
278.23 |
| Jul 08 2021 |
1170 |
278.23 |
| Jul 01 2021 |
1118 |
278.23 |
| Jun 24 2021 |
1089 |
278.23 |
| Jun 01 2021 |
1041 |
278.23 |
| Mar 01 2021 |
1140 |
278.23 |
| Feb 01 2021 |
1143 |
278.23 |
| Aug 21 2013 |
25557 |
543.26 |
| Aug 21 2013 |
35094 |
543.26 |
| Aug 14 2013 |
25692 |
543.26 |
| Aug 14 2013 |
34806 |
543.26 |
| Aug 07 2013 |
25976 |
543.26 |
| Aug 07 2013 |
35073 |
543.26 |
| Jul 31 2013 |
26226 |
543.26 |
| Jul 31 2013 |
35619 |
543.26 |
| Jul 24 2013 |
26477 |
543.26 |
| Jul 24 2013 |
35834 |
543.26 |
| Jul 17 2013 |
26605 |
543.26 |
| Jul 17 2013 |
35979 |
543.26 |
| Jul 10 2013 |
26805 |
543.26 |
| Jul 10 2013 |
36327 |
543.26 |
| Jul 03 2013 |
27019 |
543.26 |
| Jul 03 2013 |
36336 |
543.26 |
| Jun 26 2013 |
27298 |
543.26 |
| Jun 26 2013 |
36503 |
543.26 |
| Jun 19 2013 |
27546 |
543.26 |
| Jun 19 2013 |
36494 |
543.26 |
| Jun 12 2013 |
27599 |
543.26 |
| Jun 12 2013 |
36798 |
543.26 |
| Jun 05 2013 |
27164 |
543.26 |
| Jun 05 2013 |
36419 |
543.26 |
| May 29 2013 |
27259 |
543.26 |
| May 29 2013 |
36480 |
543.26 |
| May 22 2013 |
27668 |
543.26 |
| May 22 2013 |
37179 |
543.26 |
| May 15 2013 |
27798 |
543.26 |
| May 15 2013 |
37213 |
543.26 |
| May 08 2013 |
27674 |
543.26 |
| May 08 2013 |
37118 |
543.26 |
| May 01 2013 |
27738 |
543.26 |
| May 01 2013 |
37370 |
543.26 |
| Apr 24 2013 |
27702 |
543.26 |
| Apr 24 2013 |
37051 |
543.26 |
| Apr 17 2013 |
27537 |
543.26 |
| Apr 17 2013 |
37115 |
543.26 |
| Apr 10 2013 |
27012 |
543.26 |
| Apr 10 2013 |
36810 |
543.26 |
| Apr 03 2013 |
26716 |
543.26 |
| Apr 03 2013 |
36620 |
543.26 |
| Mar 27 2013 |
26723 |
543.26 |
| Mar 27 2013 |
36788 |
543.26 |
| Mar 20 2013 |
26242 |
543.26 |
| Mar 20 2013 |
36664 |
543.26 |
| Mar 13 2013 |
36478 |
543.26 |
| Oct 19 2012 |
23201 |
543.26 |
| Oct 19 2012 |
35659 |
543.26 |
| Sep 23 2012 |
22963 |
543.26 |
| Sep 23 2012 |
35133 |
543.26 |
| Aug 31 2012 |
22328 |
543.26 |
| Aug 31 2012 |
34250 |
543.26 |
