| Jun 23 2017 |
24377 |
668.73 |
| Jun 23 2017 |
33536 |
668.73 |
| Jun 16 2017 |
24379 |
668.73 |
| Jun 16 2017 |
33500 |
668.73 |
| Jun 09 2017 |
24281 |
668.73 |
| Jun 09 2017 |
33410 |
668.73 |
| Jun 02 2017 |
24814 |
668.73 |
| Jun 02 2017 |
33900 |
668.73 |
| May 26 2017 |
24893 |
668.73 |
| May 26 2017 |
34071 |
668.73 |
| May 19 2017 |
25601 |
668.73 |
| May 19 2017 |
34563 |
668.73 |
| May 12 2017 |
25749 |
668.73 |
| May 12 2017 |
34720 |
668.73 |
| May 05 2017 |
25698 |
668.73 |
| May 05 2017 |
34638 |
668.73 |
| Apr 28 2017 |
25365 |
668.73 |
| Apr 28 2017 |
34198 |
668.73 |
| Apr 21 2017 |
25768 |
668.73 |
| Apr 21 2017 |
34668 |
668.73 |
| Apr 14 2017 |
26047 |
665.48 |
| Apr 14 2017 |
34623 |
665.48 |
| Apr 07 2017 |
25866 |
665.48 |
| Apr 07 2017 |
34301 |
665.48 |
| Mar 31 2017 |
25908 |
665.48 |
| Mar 31 2017 |
34528 |
665.48 |
| Mar 24 2017 |
25390 |
665.48 |
| Mar 24 2017 |
33956 |
665.48 |
| Mar 17 2017 |
25793 |
665.48 |
| Mar 17 2017 |
34192 |
665.48 |
| Mar 10 2017 |
25798 |
665.48 |
| Mar 10 2017 |
34207 |
665.48 |
| Mar 03 2017 |
25507 |
665.48 |
| Mar 03 2017 |
33923 |
665.48 |
| Feb 24 2017 |
25704 |
665.48 |
| Feb 24 2017 |
33884 |
665.48 |
| Feb 17 2017 |
25604 |
665.48 |
| Feb 17 2017 |
33799 |
665.48 |
| Feb 10 2017 |
25939 |
665.48 |
| Feb 10 2017 |
33964 |
665.48 |
| Feb 03 2017 |
25878 |
665.48 |
| Feb 03 2017 |
33897 |
665.48 |
| Jan 27 2017 |
25869 |
665.48 |
| Jan 27 2017 |
33895 |
665.48 |
| Jan 20 2017 |
25824 |
665.48 |
| Jan 20 2017 |
33862 |
665.48 |
| Jan 13 2017 |
25796 |
665.48 |
| Jan 13 2017 |
33851 |
665.48 |
| Jan 06 2017 |
25796 |
665.48 |
| Jan 06 2017 |
33859 |
665.48 |
| Dec 30 2016 |
25797 |
665.48 |
| Dec 30 2016 |
33869 |
665.48 |
| Dec 23 2016 |
25797 |
665.48 |
| Dec 23 2016 |
33869 |
665.48 |
| Dec 16 2016 |
25797 |
665.48 |
| Dec 16 2016 |
33860 |
665.48 |
| Dec 09 2016 |
25787 |
665.48 |
| Dec 09 2016 |
33855 |
665.48 |
| Dec 02 2016 |
25787 |
665.48 |
| Dec 02 2016 |
33856 |
665.48 |
| Nov 25 2016 |
25787 |
665.48 |
| Nov 25 2016 |
33852 |
665.48 |
| Nov 18 2016 |
25787 |
665.48 |
| Nov 18 2016 |
33852 |
665.48 |
| Nov 11 2016 |
25729 |
665.48 |
| Nov 11 2016 |
33806 |
665.48 |
| Nov 04 2016 |
25729 |
665.48 |
| Nov 04 2016 |
33806 |
665.48 |
| Oct 28 2016 |
25735 |
665.48 |
| Oct 28 2016 |
33812 |
665.48 |
| Oct 21 2016 |
25767 |
665.48 |
| Oct 21 2016 |
33833 |
665.48 |
| Oct 14 2016 |
25789 |
665.48 |
| Oct 14 2016 |
33779 |
665.48 |
| Oct 07 2016 |
25836 |
665.48 |
| Oct 07 2016 |
33835 |
665.48 |
| Sep 30 2016 |
25854 |
665.48 |
| Sep 30 2016 |
33880 |
665.48 |
| Sep 23 2016 |
25517 |
665.48 |
| Sep 23 2016 |
33726 |
665.48 |
| Sep 16 2016 |
25396 |
665.48 |
| Sep 16 2016 |
33731 |
665.48 |
| Sep 09 2016 |
25538 |
665.48 |
| Sep 09 2016 |
33883 |
665.48 |
| Sep 02 2016 |
25586 |
665.48 |
| Sep 02 2016 |
34024 |
665.48 |
| Aug 26 2016 |
25406 |
665.48 |
| Aug 26 2016 |
33836 |
665.48 |
| Aug 19 2016 |
25403 |
665.48 |
| Aug 19 2016 |
33831 |
665.48 |
| Aug 12 2016 |
25442 |
665.48 |
| Aug 12 2016 |
36551 |
665.48 |
| Aug 05 2016 |
25504 |
665.48 |
| Aug 05 2016 |
36707 |
665.48 |
| Jul 29 2016 |
25397 |
665.48 |
| Jul 29 2016 |
37003 |
665.48 |
| Jul 22 2016 |
25523 |
665.48 |
| Jul 22 2016 |
37238 |
665.48 |
| Jun 22 2016 |
25837 |
658.98 |
| Jun 22 2016 |
38224 |
658.98 |
| Jun 15 2016 |
26217 |
658.98 |
| Jun 15 2016 |
38725 |
658.98 |
| Jun 08 2016 |
26347 |
658.98 |
| Jun 08 2016 |
38938 |
658.98 |
| Jun 01 2016 |
26383 |
658.98 |
| Jun 01 2016 |
39214 |
658.98 |
| May 25 2016 |
26319 |
658.98 |
| May 25 2016 |
38964 |
658.98 |
| May 18 2016 |
26427 |
658.98 |
| May 18 2016 |
39315 |
658.98 |
| May 11 2016 |
26518 |
658.98 |
| May 11 2016 |
39383 |
658.98 |
| May 04 2016 |
26376 |
658.98 |
| May 04 2016 |
39239 |
658.98 |
| Apr 27 2016 |
26609 |
658.98 |
| Apr 27 2016 |
39741 |
658.98 |
| Apr 20 2016 |
26469 |
658.98 |
| Apr 20 2016 |
39726 |
658.98 |
| May 28 2014 |
14361 |
655.27 |
| May 28 2014 |
41077 |
655.27 |
| May 21 2014 |
14417 |
655.27 |
| May 21 2014 |
41302 |
655.27 |
| May 14 2014 |
14733 |
655.27 |
| May 14 2014 |
41539 |
655.27 |
| May 07 2014 |
13990 |
655.27 |
| May 07 2014 |
40921 |
655.27 |
| Apr 30 2014 |
14616 |
655.27 |
| Apr 30 2014 |
41854 |
655.27 |
| Apr 23 2014 |
15051 |
655.27 |
| Apr 23 2014 |
42520 |
655.27 |
| Apr 16 2014 |
14698 |
655.27 |
| Apr 16 2014 |
42171 |
655.27 |
| Apr 09 2014 |
14734 |
655.27 |
| Apr 09 2014 |
42939 |
655.27 |
| Apr 02 2014 |
14352 |
655.27 |
| Apr 02 2014 |
42136 |
655.27 |
| Mar 26 2014 |
14414 |
655.27 |
| Mar 26 2014 |
41988 |
655.27 |
| Mar 19 2014 |
14450 |
655.27 |
| Mar 19 2014 |
41964 |
655.27 |
| Mar 12 2014 |
14438 |
655.27 |
| Mar 12 2014 |
41919 |
655.27 |
| Mar 05 2014 |
14222 |
655.27 |
| Mar 05 2014 |
41532 |
655.27 |
| Feb 26 2014 |
14404 |
655.27 |
| Feb 26 2014 |
41408 |
655.27 |
| Feb 19 2014 |
14511 |
655.27 |
| Feb 19 2014 |
41441 |
655.27 |
| Feb 12 2014 |
14714 |
655.27 |
| Feb 12 2014 |
41347 |
655.27 |
| Feb 05 2014 |
14640 |
655.27 |
| Feb 05 2014 |
41518 |
655.27 |
| Jan 29 2014 |
14640 |
655.27 |
| Jan 29 2014 |
41500 |
655.27 |
| Jan 22 2014 |
14671 |
655.27 |
| Jan 22 2014 |
41266 |
655.27 |
| Jan 15 2014 |
14671 |
655.27 |
| Jan 15 2014 |
41362 |
655.27 |
| Jan 08 2014 |
14671 |
655.27 |
| Jan 08 2014 |
41285 |
655.27 |
| Jan 01 2014 |
14671 |
655.27 |
| Jan 01 2014 |
41290 |
655.27 |
| Dec 25 2013 |
14763 |
655.27 |
| Dec 25 2013 |
41320 |
655.27 |
| Dec 18 2013 |
14763 |
655.27 |
| Dec 18 2013 |
41320 |
655.27 |
| Dec 11 2013 |
14765 |
655.27 |
| Dec 11 2013 |
41321 |
655.27 |
| Dec 04 2013 |
14765 |
655.27 |
| Dec 04 2013 |
41324 |
655.27 |
| Nov 27 2013 |
14765 |
655.27 |
| Nov 27 2013 |
41324 |
655.27 |
| Nov 20 2013 |
14766 |
655.27 |
| Nov 20 2013 |
41325 |
655.27 |
| Nov 13 2013 |
14766 |
655.27 |
| Nov 13 2013 |
41326 |
655.27 |
| Nov 06 2013 |
14766 |
655.27 |
| Nov 06 2013 |
41327 |
655.27 |
| Oct 30 2013 |
14766 |
655.27 |
| Oct 30 2013 |
41325 |
655.27 |
| Oct 23 2013 |
14766 |
655.27 |
| Oct 23 2013 |
41318 |
655.27 |
| Oct 16 2013 |
14592 |
655.27 |
| Oct 16 2013 |
41220 |
655.27 |
| Oct 09 2013 |
14382 |
655.27 |
| Oct 09 2013 |
40766 |
655.27 |
| Oct 02 2013 |
14519 |
655.27 |
| Oct 02 2013 |
40961 |
655.27 |
| Sep 25 2013 |
14483 |
655.27 |
| Sep 25 2013 |
40926 |
655.27 |
| Sep 18 2013 |
14317 |
655.27 |
| Sep 18 2013 |
40549 |
655.27 |
| Sep 11 2013 |
14170 |
655.27 |
| Sep 11 2013 |
40260 |
655.27 |
| Sep 04 2013 |
14324 |
655.27 |
| Sep 04 2013 |
40474 |
655.27 |
| Aug 28 2013 |
14601 |
655.27 |
| Aug 28 2013 |
40174 |
655.27 |
| Aug 21 2013 |
14289 |
619.41 |
| Aug 21 2013 |
39566 |
619.41 |
| Aug 14 2013 |
13653 |
619.41 |
| Aug 14 2013 |
39268 |
619.41 |
| Aug 07 2013 |
13818 |
619.41 |
| Aug 07 2013 |
39556 |
619.41 |
| Jul 31 2013 |
13930 |
619.41 |
| Jul 31 2013 |
40166 |
619.41 |
| Jul 24 2013 |
13978 |
619.41 |
| Jul 24 2013 |
40440 |
619.41 |
| Jul 17 2013 |
13931 |
619.41 |
| Jul 17 2013 |
40617 |
619.41 |
| Jul 10 2013 |
14250 |
619.41 |
| Jul 10 2013 |
41013 |
619.41 |
| Jul 03 2013 |
14088 |
619.41 |
| Jul 03 2013 |
41007 |
619.41 |
| Jun 26 2013 |
13908 |
619.41 |
| Jun 26 2013 |
41130 |
619.41 |
| Jun 19 2013 |
13780 |
619.41 |
| Jun 19 2013 |
41165 |
619.41 |
| Jun 12 2013 |
14078 |
619.41 |
| Jun 12 2013 |
41494 |
619.41 |
| Jun 05 2013 |
12977 |
583.56 |
| Jun 05 2013 |
39493 |
583.56 |
| May 29 2013 |
12871 |
583.56 |
| May 29 2013 |
39542 |
583.56 |
| May 22 2013 |
12936 |
583.56 |
| May 22 2013 |
40328 |
583.56 |
| May 15 2013 |
12606 |
583.56 |
| May 15 2013 |
40352 |
583.56 |
| May 08 2013 |
12277 |
583.56 |
| May 08 2013 |
40290 |
583.56 |
| May 01 2013 |
12454 |
583.56 |
| May 01 2013 |
40559 |
583.56 |
| Apr 24 2013 |
12269 |
583.56 |
| Apr 24 2013 |
40231 |
583.56 |
| Apr 17 2013 |
12499 |
583.56 |
| Apr 17 2013 |
40298 |
583.56 |
| Apr 10 2013 |
12465 |
583.56 |
| Apr 10 2013 |
39982 |
583.56 |
| Apr 03 2013 |
12367 |
583.56 |
| Apr 03 2013 |
39748 |
583.56 |
| Mar 27 2013 |
12579 |
583.56 |
| Mar 27 2013 |
39956 |
583.56 |
| Mar 20 2013 |
11842 |
583.56 |
| Mar 20 2013 |
39826 |
583.56 |
| Mar 13 2013 |
8881 |
583.56 |
| Mar 13 2013 |
39652 |
583.56 |
| Oct 19 2012 |
10960 |
583.56 |
| Oct 19 2012 |
38836 |
583.56 |
| Sep 23 2012 |
10761 |
583.56 |
| Sep 23 2012 |
38248 |
583.56 |
| Aug 31 2012 |
10115 |
583.56 |
| Aug 31 2012 |
37289 |
583.56 |
