| Feb 17 2026 |
4777 |
668.33 |
| Feb 10 2026 |
4777 |
668.33 |
| Feb 03 2026 |
4777 |
668.33 |
| Jan 27 2026 |
4776 |
668.33 |
| Jan 20 2026 |
4776 |
668.33 |
| Jan 13 2026 |
4776 |
668.33 |
| Jan 06 2026 |
4776 |
668.33 |
| Dec 30 2025 |
4776 |
668.33 |
| Dec 23 2025 |
4776 |
668.33 |
| Dec 16 2025 |
4776 |
668.33 |
| Dec 09 2025 |
4569 |
668.33 |
| Dec 02 2025 |
4389 |
668.33 |
| Nov 25 2025 |
4018 |
668.33 |
| Nov 18 2025 |
4022 |
668.33 |
| Nov 11 2025 |
3806 |
668.33 |
| Nov 04 2025 |
3817 |
668.33 |
| Oct 28 2025 |
3840 |
668.33 |
| Oct 21 2025 |
3853 |
668.33 |
| Oct 14 2025 |
3875 |
668.33 |
| Oct 07 2025 |
3894 |
668.33 |
| Sep 30 2025 |
3921 |
668.33 |
| Sep 23 2025 |
3948 |
668.33 |
| Sep 16 2025 |
3884 |
668.33 |
| Sep 09 2025 |
3936 |
668.33 |
| Sep 02 2025 |
3454 |
668.33 |
| Aug 26 2025 |
3458 |
668.33 |
| Aug 19 2025 |
3600 |
668.33 |
| Aug 12 2025 |
4325 |
668.33 |
| Aug 05 2025 |
4340 |
668.33 |
| Jul 29 2025 |
4352 |
668.33 |
| Jul 22 2025 |
4157 |
668.33 |
| Jul 15 2025 |
4216 |
668.33 |
| Jul 08 2025 |
4246 |
668.33 |
| Jul 01 2025 |
4167 |
668.33 |
| Jun 24 2025 |
4207 |
668.33 |
| Jun 17 2025 |
4254 |
668.33 |
| Jun 10 2025 |
3638 |
668.33 |
| Jun 03 2025 |
3638 |
668.33 |
| May 27 2025 |
4133 |
668.33 |
| May 20 2025 |
3343 |
668.33 |
| May 13 2025 |
3397 |
668.33 |
| May 06 2025 |
3388 |
668.33 |
| Apr 29 2025 |
3368 |
668.33 |
| Apr 22 2025 |
3413 |
668.33 |
| Apr 15 2025 |
4052 |
668.33 |
| Apr 08 2025 |
4115 |
668.33 |
| Apr 01 2025 |
4084 |
668.33 |
| Mar 25 2025 |
4021 |
668.33 |
| Mar 11 2025 |
1361 |
459.44 |
| Mar 04 2025 |
1305 |
459.44 |
| Feb 25 2025 |
1264 |
459.44 |
| Feb 18 2025 |
1248 |
459.44 |
| Jun 17 2015 |
25667 |
584.54 |
| Jun 17 2015 |
38053 |
584.54 |
| Jun 10 2015 |
25683 |
584.54 |
| Jun 10 2015 |
38262 |
584.54 |
| Jun 03 2015 |
25739 |
584.54 |
| Jun 03 2015 |
38519 |
584.54 |
| May 27 2015 |
25686 |
584.54 |
| May 27 2015 |
38144 |
584.54 |
| May 20 2015 |
25785 |
584.54 |
| May 20 2015 |
38242 |
584.54 |
| May 13 2015 |
25696 |
584.54 |
| May 13 2015 |
38430 |
584.54 |
| May 06 2015 |
25201 |
584.54 |
| May 06 2015 |
37960 |
584.54 |
| Apr 29 2015 |
25308 |
584.54 |
| Apr 29 2015 |
38160 |
584.54 |
| Apr 22 2015 |
25488 |
584.54 |
| Apr 22 2015 |
38406 |
584.54 |
| Apr 15 2015 |
25283 |
584.54 |
| Apr 15 2015 |
37751 |
584.54 |
| Apr 08 2015 |
25623 |
584.54 |
| Apr 08 2015 |
37947 |
584.54 |
| Apr 01 2015 |
25931 |
584.54 |
| Apr 01 2015 |
38742 |
584.54 |
| Mar 25 2015 |
25641 |
584.54 |
| Mar 25 2015 |
37709 |
584.54 |
| Mar 18 2015 |
24786 |
584.54 |
| Mar 18 2015 |
36113 |
584.54 |
| Mar 11 2015 |
25046 |
584.54 |
| Mar 11 2015 |
37041 |
584.54 |
| Mar 04 2015 |
25406 |
584.54 |
| Mar 04 2015 |
37507 |
584.54 |
| Feb 25 2015 |
25214 |
584.54 |
| Feb 25 2015 |
37498 |
584.54 |
| Feb 18 2015 |
25345 |
584.54 |
| Feb 18 2015 |
37620 |
584.54 |
| Feb 11 2015 |
25477 |
584.54 |
| Feb 11 2015 |
37635 |
584.54 |
| Feb 04 2015 |
25451 |
584.54 |
| Feb 04 2015 |
37643 |
584.54 |
| Jan 28 2015 |
25464 |
584.54 |
| Jan 28 2015 |
37614 |
584.54 |
| Jan 21 2015 |
25435 |
584.54 |
| Jan 21 2015 |
37669 |
584.54 |
| Jan 14 2015 |
25422 |
584.54 |
| Jan 14 2015 |
37661 |
584.54 |
| Jan 07 2015 |
25416 |
584.54 |
| Jan 07 2015 |
37652 |
584.54 |
| Dec 31 2014 |
25419 |
584.54 |
| Dec 31 2014 |
37686 |
584.54 |
| Dec 24 2014 |
25419 |
584.54 |
| Dec 24 2014 |
37686 |
584.54 |
| Dec 17 2014 |
25396 |
584.54 |
| Dec 17 2014 |
37673 |
584.54 |
| Dec 10 2014 |
25397 |
584.54 |
| Dec 10 2014 |
37674 |
584.54 |
| Dec 03 2014 |
25397 |
584.54 |
| Dec 03 2014 |
37674 |
584.54 |
| Nov 26 2014 |
25397 |
584.54 |
| Nov 26 2014 |
37674 |
584.54 |
| Nov 19 2014 |
25397 |
584.54 |
| Nov 19 2014 |
37673 |
584.54 |
| Nov 12 2014 |
25398 |
584.54 |
| Nov 12 2014 |
37676 |
584.54 |
| Nov 05 2014 |
25398 |
584.54 |
| Nov 05 2014 |
37678 |
584.54 |
| Oct 29 2014 |
25398 |
584.54 |
| Oct 29 2014 |
37672 |
584.54 |
| Oct 22 2014 |
25286 |
584.54 |
| Oct 22 2014 |
37666 |
584.54 |
| Oct 15 2014 |
25265 |
584.54 |
| Oct 15 2014 |
37525 |
584.54 |
| Oct 08 2014 |
25215 |
584.54 |
| Oct 08 2014 |
37499 |
584.54 |
| Oct 01 2014 |
25262 |
584.54 |
| Oct 01 2014 |
37577 |
584.54 |
| Sep 24 2014 |
25104 |
584.54 |
| Sep 24 2014 |
37547 |
584.54 |
| Sep 17 2014 |
25151 |
584.54 |
| Sep 17 2014 |
37408 |
584.54 |
| Sep 10 2014 |
24927 |
584.54 |
| Sep 10 2014 |
37473 |
584.54 |
| Sep 03 2014 |
24814 |
584.54 |
| Sep 03 2014 |
37496 |
584.54 |
| Aug 27 2014 |
24981 |
584.54 |
| Aug 27 2014 |
37600 |
584.54 |
| Aug 20 2014 |
24890 |
584.54 |
| Aug 20 2014 |
37645 |
584.54 |
| Aug 13 2014 |
25068 |
584.54 |
| Aug 13 2014 |
37796 |
584.54 |
| Aug 06 2014 |
25186 |
584.54 |
| Aug 06 2014 |
37982 |
584.54 |
| Jul 30 2014 |
25204 |
584.54 |
| Jul 30 2014 |
38260 |
584.54 |
