| Feb 16 2018 |
16225 |
502.27 |
| Feb 16 2018 |
22545 |
502.27 |
| Feb 09 2018 |
16243 |
502.27 |
| Feb 09 2018 |
22300 |
502.27 |
| Feb 02 2018 |
16208 |
502.27 |
| Feb 02 2018 |
22205 |
502.27 |
| Jan 26 2018 |
16246 |
502.27 |
| Jan 26 2018 |
22265 |
502.27 |
| Jan 19 2018 |
16252 |
502.27 |
| Jan 19 2018 |
22265 |
502.27 |
| Jan 12 2018 |
16235 |
502.27 |
| Jan 12 2018 |
22267 |
502.27 |
| Jan 05 2018 |
16265 |
502.27 |
| Jan 05 2018 |
22293 |
502.27 |
| Dec 29 2017 |
16266 |
502.27 |
| Dec 29 2017 |
22293 |
502.27 |
| Dec 22 2017 |
16268 |
502.27 |
| Dec 22 2017 |
22295 |
502.27 |
| Dec 15 2017 |
16259 |
502.27 |
| Dec 15 2017 |
22288 |
502.27 |
| Dec 08 2017 |
16259 |
502.27 |
| Dec 08 2017 |
22288 |
502.27 |
| Dec 01 2017 |
16259 |
502.27 |
| Dec 01 2017 |
22288 |
502.27 |
| Nov 24 2017 |
16259 |
502.27 |
| Nov 24 2017 |
22288 |
502.27 |
| Nov 17 2017 |
16259 |
502.27 |
| Nov 17 2017 |
22289 |
502.27 |
| Nov 10 2017 |
16259 |
502.27 |
| Nov 10 2017 |
22309 |
502.27 |
| Nov 03 2017 |
16260 |
502.27 |
| Nov 03 2017 |
22310 |
502.27 |
| Oct 27 2017 |
16260 |
502.27 |
| Oct 27 2017 |
22345 |
502.27 |
| Oct 20 2017 |
16292 |
502.27 |
| Oct 20 2017 |
22293 |
502.27 |
| Oct 13 2017 |
16292 |
502.27 |
| Oct 13 2017 |
22323 |
502.27 |
| Oct 06 2017 |
16280 |
502.27 |
| Oct 06 2017 |
22320 |
502.27 |
| Sep 29 2017 |
16304 |
502.27 |
| Sep 29 2017 |
22232 |
502.27 |
| Sep 22 2017 |
16295 |
502.27 |
| Sep 22 2017 |
22455 |
502.27 |
| Sep 15 2017 |
16381 |
502.27 |
| Sep 15 2017 |
22522 |
502.27 |
| Sep 08 2017 |
16404 |
502.27 |
| Sep 08 2017 |
22632 |
502.27 |
| Sep 01 2017 |
16632 |
502.27 |
| Sep 01 2017 |
22720 |
502.27 |
| Aug 25 2017 |
16665 |
502.27 |
| Aug 25 2017 |
23098 |
502.27 |
| Aug 18 2017 |
16705 |
502.27 |
| Aug 18 2017 |
23213 |
502.27 |
| Aug 11 2017 |
16644 |
502.27 |
| Aug 11 2017 |
23243 |
502.27 |
| Aug 04 2017 |
16789 |
502.27 |
| Aug 04 2017 |
23469 |
502.27 |
| Jul 28 2017 |
16868 |
502.27 |
| Jul 28 2017 |
23634 |
502.27 |
| Jul 21 2017 |
16973 |
502.27 |
| Jul 21 2017 |
23730 |
502.27 |
| Jul 14 2017 |
17057 |
502.27 |
| Jul 14 2017 |
23824 |
502.27 |
| Jul 07 2017 |
17094 |
502.27 |
| Jul 07 2017 |
23882 |
502.27 |
| Jun 30 2017 |
17206 |
502.27 |
| Jun 30 2017 |
23971 |
502.27 |
| Jun 23 2017 |
18315 |
502.27 |
| Jun 23 2017 |
24157 |
502.27 |
| Jun 16 2017 |
18344 |
502.27 |
| Jun 16 2017 |
24160 |
502.27 |
| Jun 09 2017 |
18430 |
502.27 |
| Jun 09 2017 |
24087 |
502.27 |
| Jun 02 2017 |
18471 |
502.27 |
| Jun 02 2017 |
24384 |
502.27 |
| May 26 2017 |
18654 |
502.27 |
| May 26 2017 |
24497 |
502.27 |
| May 19 2017 |
18708 |
502.27 |
| May 19 2017 |
24814 |
502.27 |
| May 12 2017 |
18891 |
502.27 |
| May 12 2017 |
24962 |
502.27 |
| May 05 2017 |
18827 |
502.27 |
| May 05 2017 |
24921 |
502.27 |
| Apr 28 2017 |
18564 |
502.27 |
| Apr 28 2017 |
24634 |
502.27 |
| Apr 21 2017 |
18825 |
502.27 |
| Apr 21 2017 |
24884 |
502.27 |
| Apr 14 2017 |
18852 |
502.27 |
| Apr 14 2017 |
24890 |
502.27 |
| Apr 07 2017 |
18963 |
502.27 |
| Apr 07 2017 |
24575 |
502.27 |
| Mar 31 2017 |
8396 |
470.32 |
| Mar 31 2017 |
19309 |
502.27 |
| Mar 31 2017 |
15929 |
472.58 |
| Mar 31 2017 |
22211 |
482.48 |
| Mar 24 2017 |
15643 |
472.58 |
| Mar 24 2017 |
8200 |
470.32 |
| Mar 24 2017 |
19083 |
502.27 |
| Mar 24 2017 |
21873 |
482.48 |
| Mar 17 2017 |
8338 |
470.32 |
| Mar 17 2017 |
19183 |
502.27 |
| Mar 17 2017 |
15872 |
472.58 |
| Mar 17 2017 |
22045 |
482.48 |
| Mar 10 2017 |
19295 |
502.27 |
| Mar 10 2017 |
8215 |
470.32 |
| Mar 10 2017 |
15848 |
472.58 |
| Mar 10 2017 |
22083 |
482.48 |
| Mar 03 2017 |
13168 |
440.56 |
| Mar 03 2017 |
6665 |
436.09 |
| Mar 03 2017 |
15740 |
472.58 |
| Mar 03 2017 |
18492 |
456.57 |
| Feb 24 2017 |
6753 |
436.09 |
| Feb 24 2017 |
13100 |
440.56 |
| Feb 24 2017 |
15852 |
472.32 |
| Feb 24 2017 |
18070 |
453.63 |
| Feb 17 2017 |
6664 |
436.09 |
| Feb 17 2017 |
6683 |
378.85 |
| Feb 17 2017 |
13345 |
448.72 |
| Feb 17 2017 |
14096 |
424.11 |
| Feb 10 2017 |
6702 |
378.85 |
| Feb 10 2017 |
6742 |
436.09 |
| Feb 10 2017 |
11342 |
428.79 |
| Feb 10 2017 |
12372 |
410.62 |
| Feb 03 2017 |
10911 |
425.09 |
| Feb 03 2017 |
6721 |
378.85 |
| Feb 03 2017 |
6709 |
436.09 |
| Feb 03 2017 |
12363 |
410.62 |
| Jan 27 2017 |
6699 |
436.09 |
| Jan 27 2017 |
10477 |
416.17 |
| Jan 27 2017 |
10884 |
425.09 |
| Jan 27 2017 |
12377 |
410.62 |
| Jan 20 2017 |
6707 |
436.09 |
| Jan 20 2017 |
10458 |
416.17 |
| Jan 20 2017 |
10858 |
425.09 |
| Jan 20 2017 |
12337 |
410.62 |
| Jan 13 2017 |
10839 |
425.09 |
| Jan 13 2017 |
6707 |
436.09 |
| Jan 13 2017 |
10461 |
416.17 |
| Jan 13 2017 |
12324 |
410.62 |
| Jan 06 2017 |
10839 |
425.09 |
| Jan 06 2017 |
10435 |
416.17 |
| Jan 06 2017 |
6707 |
436.09 |
| Jan 06 2017 |
12297 |
410.62 |
| Dec 30 2016 |
10437 |
416.17 |
| Dec 30 2016 |
6706 |
436.09 |
| Dec 30 2016 |
10839 |
425.09 |
| Dec 30 2016 |
12301 |
410.62 |
| Dec 23 2016 |
10839 |
425.09 |
| Dec 23 2016 |
10437 |
416.17 |
| Dec 23 2016 |
6706 |
436.09 |
| Dec 23 2016 |
12301 |
410.62 |
| Dec 16 2016 |
10839 |
425.09 |
| Dec 16 2016 |
6706 |
436.09 |
| Dec 16 2016 |
10440 |
416.17 |
| Dec 16 2016 |
12297 |
410.62 |
| Dec 09 2016 |
6709 |
436.09 |
| Dec 09 2016 |
10441 |
416.17 |
| Dec 09 2016 |
10838 |
425.09 |
| Dec 09 2016 |
12299 |
410.62 |
| Dec 02 2016 |
10441 |
416.17 |
| Dec 02 2016 |
6709 |
436.09 |
| Dec 02 2016 |
10838 |
425.09 |
| Dec 02 2016 |
12300 |
410.62 |
| Nov 25 2016 |
10838 |
425.09 |
| Nov 25 2016 |
6699 |
436.09 |
| Nov 25 2016 |
10437 |
416.17 |
| Nov 25 2016 |
12299 |
410.62 |
| Nov 18 2016 |
6699 |
436.09 |
| Nov 18 2016 |
10437 |
416.17 |
| Nov 18 2016 |
10838 |
425.09 |
| Nov 18 2016 |
12299 |
410.62 |
| Nov 11 2016 |
10437 |
416.17 |
| Nov 11 2016 |
6699 |
436.09 |
| Nov 11 2016 |
10828 |
425.09 |
| Nov 11 2016 |
12294 |
410.62 |
| Nov 04 2016 |
6699 |
436.09 |
| Nov 04 2016 |
10437 |
416.17 |
| Nov 04 2016 |
10828 |
425.09 |
| Nov 04 2016 |
12294 |
410.62 |
| Oct 28 2016 |
10845 |
425.09 |
| Oct 28 2016 |
6688 |
436.09 |
| Oct 28 2016 |
10438 |
416.17 |
| Oct 28 2016 |
12311 |
410.62 |
| Oct 21 2016 |
6688 |
436.09 |
| Oct 21 2016 |
10433 |
416.17 |
| Oct 21 2016 |
10857 |
425.09 |
| Oct 21 2016 |
12319 |
410.62 |
| Oct 14 2016 |
10441 |
416.17 |
| Oct 14 2016 |
6709 |
436.09 |
| Oct 14 2016 |
10856 |
425.09 |
| Oct 14 2016 |
12351 |
410.62 |
| Oct 07 2016 |
10852 |
425.09 |
| Oct 07 2016 |
10454 |
416.17 |
| Oct 07 2016 |
6708 |
436.09 |
| Oct 07 2016 |
12364 |
410.62 |
| Sep 30 2016 |
6747 |
436.09 |
| Sep 30 2016 |
10476 |
416.17 |
| Sep 30 2016 |
10859 |
425.09 |
| Sep 30 2016 |
12375 |
410.62 |
| Sep 23 2016 |
6716 |
436.09 |
| Sep 23 2016 |
10468 |
416.17 |
| Sep 23 2016 |
10749 |
425.09 |
| Sep 23 2016 |
12289 |
410.62 |
| Sep 16 2016 |
6723 |
436.09 |
| Sep 16 2016 |
10531 |
416.17 |
| Sep 16 2016 |
10714 |
425.09 |
| Sep 16 2016 |
12314 |
410.62 |
| Sep 09 2016 |
6797 |
436.09 |
| Sep 09 2016 |
10601 |
416.17 |
| Sep 09 2016 |
10843 |
425.09 |
| Sep 09 2016 |
12371 |
410.62 |
| Sep 02 2016 |
6936 |
436.09 |
| Sep 02 2016 |
10738 |
416.17 |
| Sep 02 2016 |
10889 |
425.09 |
| Sep 02 2016 |
12517 |
410.62 |
| Aug 26 2016 |
10794 |
416.17 |
| Aug 26 2016 |
6771 |
436.09 |
| Aug 26 2016 |
10614 |
425.09 |
| Aug 26 2016 |
12270 |
410.62 |
| Aug 19 2016 |
10644 |
425.09 |
| Aug 19 2016 |
10838 |
416.17 |
| Aug 19 2016 |
6893 |
436.09 |
| Aug 19 2016 |
12275 |
410.62 |
| Aug 12 2016 |
7272 |
436.09 |
| Aug 12 2016 |
10960 |
416.17 |
| Aug 12 2016 |
10655 |
425.09 |
| Aug 12 2016 |
12220 |
401.26 |
| Aug 05 2016 |
13884 |
443.71 |
| Aug 05 2016 |
7320 |
436.09 |
| Aug 05 2016 |
10696 |
425.09 |
| Aug 05 2016 |
12332 |
401.26 |
| Jul 29 2016 |
10553 |
425.09 |
| Jul 29 2016 |
7355 |
436.09 |
| Jul 29 2016 |
13935 |
443.71 |
| Jul 29 2016 |
12436 |
401.26 |
| Jul 22 2016 |
10690 |
425.09 |
| Jul 22 2016 |
7470 |
436.09 |
| Jul 22 2016 |
14142 |
443.71 |
| Jul 22 2016 |
12606 |
401.26 |
| Jun 22 2016 |
9930 |
415.99 |
| Jun 22 2016 |
11968 |
420.63 |
| Jun 22 2016 |
6761 |
423 |
| Jun 22 2016 |
13553 |
401.26 |
| Jun 15 2016 |
10048 |
415.99 |
| Jun 15 2016 |
12013 |
420.63 |
| Jun 15 2016 |
6976 |
423 |
| Jun 15 2016 |
13692 |
401.26 |
| Jun 08 2016 |
12096 |
420.63 |
| Jun 08 2016 |
7054 |
423 |
| Jun 08 2016 |
10064 |
415.99 |
| Jun 08 2016 |
13727 |
401.26 |
| Jun 01 2016 |
7234 |
423 |
| Jun 01 2016 |
12182 |
420.63 |
| Jun 01 2016 |
8998 |
405.47 |
| Jun 01 2016 |
13992 |
401.26 |
| May 25 2016 |
12164 |
420.63 |
| May 25 2016 |
7156 |
423 |
| May 25 2016 |
9017 |
405.47 |
| May 25 2016 |
13961 |
401.26 |
| May 18 2016 |
7224 |
423 |
| May 18 2016 |
9183 |
392.16 |
| May 18 2016 |
9083 |
405.47 |
| May 18 2016 |
14033 |
401.26 |
| May 11 2016 |
9099 |
405.47 |
| May 11 2016 |
9151 |
392.16 |
| May 11 2016 |
7130 |
423 |
| May 11 2016 |
14002 |
401.26 |
| May 04 2016 |
7135 |
423 |
| May 04 2016 |
9094 |
392.16 |
| May 04 2016 |
9046 |
405.47 |
| May 04 2016 |
13982 |
401.26 |
| Apr 27 2016 |
9331 |
392.16 |
| Apr 27 2016 |
7318 |
423 |
| Apr 27 2016 |
9251 |
405.47 |
| Apr 27 2016 |
14237 |
401.26 |
| Apr 20 2016 |
9258 |
405.47 |
| Apr 20 2016 |
7367 |
423 |
| Apr 20 2016 |
8933 |
388.01 |
| Apr 20 2016 |
14265 |
401.26 |
| Apr 13 2016 |
8875 |
388.01 |
| Apr 13 2016 |
7421 |
423 |
| Apr 13 2016 |
9487 |
405.47 |
| Apr 13 2016 |
14224 |
401.26 |
| Apr 06 2016 |
9683 |
405.47 |
| Apr 06 2016 |
8859 |
388.01 |
| Apr 06 2016 |
7543 |
423 |
| Apr 06 2016 |
14358 |
401.26 |
| Mar 30 2016 |
8765 |
397.96 |
| Mar 30 2016 |
8782 |
388.01 |
| Mar 30 2016 |
6145 |
399.34 |
| Mar 30 2016 |
13026 |
393.01 |
| Mar 23 2016 |
6506 |
401.97 |
| Mar 23 2016 |
8796 |
388.01 |
| Mar 23 2016 |
8974 |
397.96 |
| Mar 23 2016 |
13172 |
393.01 |
| Mar 16 2016 |
6486 |
401.97 |
| Mar 16 2016 |
8683 |
388.01 |
| Mar 16 2016 |
9036 |
397.96 |
| Mar 16 2016 |
13098 |
393.01 |
| Mar 09 2016 |
6535 |
401.97 |
| Mar 09 2016 |
8660 |
388.01 |
| Mar 09 2016 |
9057 |
397.96 |
| Mar 09 2016 |
13143 |
393.01 |
| Mar 02 2016 |
8958 |
397.96 |
| Mar 02 2016 |
5857 |
387.98 |
| Mar 02 2016 |
8184 |
383.31 |
| Mar 02 2016 |
15414 |
409 |
| Feb 24 2016 |
5659 |
384.49 |
| Feb 24 2016 |
8143 |
383.31 |
| Feb 24 2016 |
8250 |
390.89 |
| Feb 24 2016 |
14050 |
399.92 |
| Feb 17 2016 |
8178 |
383.31 |
| Feb 17 2016 |
5716 |
384.49 |
| Feb 17 2016 |
9957 |
405.83 |
| Feb 17 2016 |
15696 |
410.2 |
| Feb 10 2016 |
9823 |
404.45 |
| Feb 10 2016 |
6862 |
406.32 |
| Feb 10 2016 |
8210 |
383.31 |
| Feb 10 2016 |
14743 |
403.61 |
| Feb 03 2016 |
8229 |
383.31 |
| Feb 03 2016 |
6859 |
406.32 |
| Feb 03 2016 |
9014 |
396.46 |
| Feb 03 2016 |
14400 |
400.85 |
| Jan 27 2016 |
7196 |
372.57 |
| Jan 27 2016 |
6859 |
406.32 |
| Jan 27 2016 |
9038 |
396.46 |
| Jan 27 2016 |
14404 |
400.85 |
| Jan 20 2016 |
7221 |
372.57 |
| Jan 20 2016 |
6865 |
406.32 |
| Jan 20 2016 |
9038 |
396.46 |
| Jan 20 2016 |
14409 |
400.85 |
| Jan 13 2016 |
9038 |
396.46 |
| Jan 13 2016 |
7232 |
372.57 |
| Jan 13 2016 |
6865 |
406.32 |
| Jan 13 2016 |
14436 |
400.85 |
| Jan 06 2016 |
6865 |
406.32 |
| Jan 06 2016 |
7235 |
372.57 |
| Jan 06 2016 |
9038 |
396.46 |
| Jan 06 2016 |
14445 |
400.85 |
| Dec 30 2015 |
7235 |
372.57 |
| Dec 30 2015 |
6863 |
406.32 |
| Dec 30 2015 |
9038 |
396.46 |
| Dec 30 2015 |
14438 |
400.85 |
| Dec 23 2015 |
7235 |
372.57 |
| Dec 23 2015 |
6863 |
406.32 |
| Dec 23 2015 |
9038 |
396.46 |
| Dec 23 2015 |
14439 |
400.85 |
| Dec 16 2015 |
6863 |
406.32 |
| Dec 16 2015 |
7235 |
372.57 |
| Dec 16 2015 |
9038 |
396.46 |
| Dec 16 2015 |
14439 |
400.85 |
| Dec 09 2015 |
6863 |
406.32 |
| Dec 09 2015 |
7241 |
372.57 |
| Dec 09 2015 |
9038 |
396.46 |
| Dec 09 2015 |
14442 |
400.85 |
| Dec 02 2015 |
7242 |
372.57 |
| Dec 02 2015 |
6863 |
406.32 |
| Dec 02 2015 |
9039 |
396.46 |
| Dec 02 2015 |
14443 |
400.85 |
| Nov 25 2015 |
9039 |
396.46 |
| Nov 25 2015 |
7242 |
372.57 |
| Nov 25 2015 |
6863 |
406.32 |
| Nov 25 2015 |
14444 |
400.85 |
| Nov 18 2015 |
6863 |
406.32 |
| Nov 18 2015 |
7242 |
372.57 |
| Nov 18 2015 |
9039 |
396.46 |
| Nov 18 2015 |
14444 |
400.85 |
| Nov 11 2015 |
6863 |
406.32 |
| Nov 11 2015 |
7242 |
372.57 |
| Nov 11 2015 |
9031 |
396.46 |
| Nov 11 2015 |
14440 |
400.85 |
| Nov 04 2015 |
9031 |
396.46 |
| Nov 04 2015 |
6863 |
406.32 |
| Nov 04 2015 |
7242 |
372.57 |
| Nov 04 2015 |
14440 |
400.85 |
| Oct 28 2015 |
7231 |
372.57 |
| Oct 28 2015 |
6853 |
406.32 |
| Oct 28 2015 |
9032 |
396.46 |
| Oct 28 2015 |
14423 |
400.85 |
| Oct 21 2015 |
9001 |
396.46 |
| Oct 21 2015 |
6833 |
406.32 |
| Oct 21 2015 |
7242 |
372.57 |
| Oct 21 2015 |
14417 |
400.85 |
| Oct 14 2015 |
9003 |
396.46 |
| Oct 14 2015 |
7245 |
372.57 |
| Oct 14 2015 |
6833 |
406.32 |
| Oct 14 2015 |
14423 |
400.85 |
| Oct 07 2015 |
7238 |
372.57 |
| Oct 07 2015 |
6835 |
406.32 |
| Oct 07 2015 |
9016 |
396.46 |
| Oct 07 2015 |
14426 |
400.85 |
| Sep 30 2015 |
7241 |
372.57 |
| Sep 30 2015 |
6849 |
406.32 |
| Sep 30 2015 |
9024 |
396.46 |
| Sep 30 2015 |
14443 |
400.85 |
| Sep 23 2015 |
6838 |
406.32 |
| Sep 23 2015 |
7242 |
372.57 |
| Sep 23 2015 |
9071 |
396.46 |
| Sep 23 2015 |
14479 |
400.85 |
| Sep 16 2015 |
8981 |
396.46 |
| Sep 16 2015 |
7253 |
372.57 |
| Sep 16 2015 |
6818 |
406.32 |
| Sep 16 2015 |
14420 |
400.85 |
| Sep 09 2015 |
6774 |
406.32 |
| Sep 09 2015 |
7287 |
372.57 |
| Sep 09 2015 |
8939 |
396.46 |
| Sep 09 2015 |
14390 |
400.85 |
| Sep 02 2015 |
6689 |
406.32 |
| Sep 02 2015 |
7230 |
372.57 |
| Sep 02 2015 |
9002 |
396.46 |
| Sep 02 2015 |
14390 |
400.85 |
| Aug 26 2015 |
9133 |
396.46 |
| Aug 26 2015 |
7380 |
372.57 |
| Aug 26 2015 |
6874 |
406.32 |
| Aug 26 2015 |
14560 |
400.85 |
| Aug 19 2015 |
7374 |
372.57 |
| Aug 19 2015 |
6817 |
406.32 |
| Aug 19 2015 |
9324 |
396.46 |
| Aug 19 2015 |
14729 |
400.85 |
| Aug 12 2015 |
7432 |
372.57 |
| Aug 12 2015 |
6867 |
406.32 |
| Aug 12 2015 |
9336 |
396.46 |
| Aug 12 2015 |
12612 |
386.35 |
| Aug 05 2015 |
6836 |
365.68 |
| Aug 05 2015 |
6874 |
406.32 |
| Aug 05 2015 |
9428 |
396.46 |
| Aug 05 2015 |
12761 |
387.29 |
| Jul 29 2015 |
9771 |
399.75 |
| Jul 29 2015 |
6423 |
359.42 |
| Jul 29 2015 |
6919 |
408.69 |
| Jul 29 2015 |
11522 |
376.59 |
| Jul 22 2015 |
6379 |
359.42 |
| Jul 22 2015 |
6967 |
408.69 |
| Jul 22 2015 |
9776 |
399.75 |
| Jul 22 2015 |
11515 |
376.59 |
| Jul 15 2015 |
6485 |
359.42 |
| Jul 15 2015 |
6825 |
402.85 |
| Jul 15 2015 |
9993 |
399.75 |
| Jul 15 2015 |
11628 |
376.59 |
| Jul 08 2015 |
6890 |
402.85 |
| Jul 08 2015 |
6148 |
355.35 |
| Jul 08 2015 |
10028 |
399.75 |
| Jul 08 2015 |
11774 |
376.59 |
| Jul 01 2015 |
6214 |
355.35 |
| Jul 01 2015 |
6006 |
384.49 |
| Jul 01 2015 |
10090 |
399.75 |
| Jul 01 2015 |
11870 |
376.59 |
| Jun 24 2015 |
5992 |
384.49 |
| Jun 24 2015 |
6313 |
355.35 |
| Jun 24 2015 |
10112 |
399.75 |
| Jun 24 2015 |
11923 |
376.59 |
| Jun 17 2015 |
5981 |
384.49 |
| Jun 17 2015 |
5705 |
347.74 |
| Jun 17 2015 |
10122 |
399.75 |
| Jun 17 2015 |
10964 |
368.6 |
| Jun 10 2015 |
10181 |
399.75 |
| Jun 10 2015 |
5994 |
384.49 |
| Jun 10 2015 |
5767 |
347.74 |
| Jun 10 2015 |
10917 |
368.6 |
| Jun 03 2015 |
5822 |
347.74 |
| Jun 03 2015 |
5955 |
384.49 |
| Jun 03 2015 |
9433 |
391.64 |
| Jun 03 2015 |
11326 |
370.32 |
| May 27 2015 |
5889 |
384.49 |
| May 27 2015 |
5847 |
347.74 |
| May 27 2015 |
9350 |
391.64 |
| May 27 2015 |
11268 |
370.32 |
| May 20 2015 |
8120 |
378.42 |
| May 20 2015 |
5885 |
384.49 |
| May 20 2015 |
6458 |
354.4 |
| May 20 2015 |
11775 |
373.87 |
| May 13 2015 |
6442 |
354.4 |
| May 13 2015 |
5906 |
384.49 |
| May 13 2015 |
8177 |
378.42 |
| May 13 2015 |
11849 |
373.87 |
| May 06 2015 |
5554 |
384.49 |
| May 06 2015 |
8065 |
378.42 |
| May 06 2015 |
6242 |
354.4 |
| May 06 2015 |
11604 |
373.87 |
| Apr 29 2015 |
6287 |
354.4 |
| Apr 29 2015 |
5737 |
384.49 |
| Apr 29 2015 |
8821 |
384.87 |
| Apr 29 2015 |
12102 |
376.57 |
| Apr 22 2015 |
7498 |
371.19 |
| Apr 22 2015 |
6574 |
357.45 |
| Apr 22 2015 |
5832 |
384.49 |
| Apr 22 2015 |
11419 |
370.85 |
| Apr 15 2015 |
5769 |
384.49 |
| Apr 15 2015 |
6814 |
359.96 |
| Apr 15 2015 |
7461 |
371.19 |
| Apr 15 2015 |
11317 |
369.88 |
| Apr 08 2015 |
7460 |
371.19 |
| Apr 08 2015 |
6922 |
359.96 |
| Apr 08 2015 |
5778 |
384.49 |
| Apr 08 2015 |
11355 |
369.88 |
| Apr 01 2015 |
5958 |
388.36 |
| Apr 01 2015 |
7161 |
362.12 |
| Apr 01 2015 |
6994 |
364.64 |
| Apr 01 2015 |
10727 |
363.71 |
| Mar 25 2015 |
7057 |
362.12 |
| Mar 25 2015 |
6707 |
364.64 |
| Mar 25 2015 |
5619 |
382.06 |
| Mar 25 2015 |
10436 |
363.71 |
| Mar 18 2015 |
5982 |
349.83 |
| Mar 18 2015 |
5848 |
391.02 |
| Mar 18 2015 |
6549 |
365.03 |
| Mar 18 2015 |
9895 |
360.48 |
| Mar 11 2015 |
6694 |
365.03 |
| Mar 11 2015 |
6032 |
349.83 |
| Mar 11 2015 |
6056 |
391.02 |
| Mar 11 2015 |
10254 |
360.48 |
| Mar 04 2015 |
5879 |
385.64 |
| Mar 04 2015 |
6149 |
349.83 |
| Mar 04 2015 |
6816 |
365.03 |
| Mar 04 2015 |
10361 |
360.48 |
| Feb 25 2015 |
7633 |
373.98 |
| Feb 25 2015 |
6111 |
391.77 |
| Feb 25 2015 |
5163 |
336.72 |
| Feb 25 2015 |
9672 |
354.49 |
| Feb 18 2015 |
7775 |
374.65 |
| Feb 18 2015 |
6152 |
391.77 |
| Feb 18 2015 |
5208 |
336.72 |
| Feb 18 2015 |
10716 |
362.68 |
| Feb 11 2015 |
7807 |
374.65 |
| Feb 11 2015 |
5211 |
336.72 |
| Feb 11 2015 |
6185 |
391.77 |
| Feb 11 2015 |
10733 |
362.68 |
| Feb 04 2015 |
4424 |
325.6 |
| Feb 04 2015 |
6188 |
391.77 |
| Feb 04 2015 |
6714 |
361.92 |
| Feb 04 2015 |
12289 |
374.85 |
| Jan 28 2015 |
6188 |
391.77 |
| Jan 28 2015 |
4429 |
325.6 |
| Jan 28 2015 |
6708 |
361.92 |
| Jan 28 2015 |
12309 |
374.85 |
| Jan 21 2015 |
6195 |
391.77 |
| Jan 21 2015 |
4445 |
325.6 |
| Jan 21 2015 |
6718 |
361.92 |
| Jan 21 2015 |
12332 |
374.85 |
| Jan 14 2015 |
6728 |
361.92 |
| Jan 14 2015 |
6195 |
391.77 |
| Jan 14 2015 |
4456 |
325.6 |
| Jan 14 2015 |
12356 |
374.85 |
| Jan 07 2015 |
6728 |
361.92 |
| Jan 07 2015 |
4451 |
325.6 |
| Jan 07 2015 |
6195 |
391.77 |
| Jan 07 2015 |
12343 |
374.85 |
| Dec 31 2014 |
4451 |
325.6 |
| Dec 31 2014 |
6728 |
361.92 |
| Dec 31 2014 |
6205 |
391.77 |
| Dec 31 2014 |
12342 |
374.85 |
| Dec 24 2014 |
6728 |
361.92 |
| Dec 24 2014 |
4451 |
325.6 |
| Dec 24 2014 |
6205 |
391.77 |
| Dec 24 2014 |
12342 |
374.85 |
| Dec 17 2014 |
6205 |
391.77 |
| Dec 17 2014 |
4450 |
325.6 |
| Dec 17 2014 |
6728 |
361.92 |
| Dec 17 2014 |
12336 |
374.85 |
| Dec 10 2014 |
6205 |
391.77 |
| Dec 10 2014 |
4450 |
325.6 |
| Dec 10 2014 |
6728 |
361.92 |
| Dec 10 2014 |
12336 |
374.85 |
| Dec 03 2014 |
6206 |
391.77 |
| Dec 03 2014 |
4450 |
325.6 |
| Dec 03 2014 |
6728 |
361.92 |
| Dec 03 2014 |
12336 |
374.85 |
| Nov 26 2014 |
6728 |
361.92 |
| Nov 26 2014 |
4450 |
325.6 |
| Nov 26 2014 |
6206 |
391.77 |
| Nov 26 2014 |
12336 |
374.85 |
| Nov 19 2014 |
6205 |
391.77 |
| Nov 19 2014 |
4450 |
325.6 |
| Nov 19 2014 |
6728 |
361.92 |
| Nov 19 2014 |
12335 |
374.85 |
| Nov 12 2014 |
4450 |
325.6 |
| Nov 12 2014 |
6205 |
391.77 |
| Nov 12 2014 |
6728 |
361.92 |
| Nov 12 2014 |
12335 |
374.85 |
| Nov 05 2014 |
6728 |
361.92 |
| Nov 05 2014 |
6205 |
391.77 |
| Nov 05 2014 |
4450 |
325.6 |
| Nov 05 2014 |
12335 |
374.85 |
| Oct 29 2014 |
6726 |
361.92 |
| Oct 29 2014 |
4450 |
325.6 |
| Oct 29 2014 |
6205 |
391.77 |
| Oct 29 2014 |
12334 |
374.85 |
| Oct 22 2014 |
6199 |
391.77 |
| Oct 22 2014 |
4438 |
325.6 |
| Oct 22 2014 |
6718 |
361.92 |
| Oct 22 2014 |
12354 |
374.85 |
| Oct 15 2014 |
6697 |
361.92 |
| Oct 15 2014 |
4433 |
325.6 |
| Oct 15 2014 |
6196 |
391.77 |
| Oct 15 2014 |
12334 |
374.85 |
| Oct 08 2014 |
6703 |
361.92 |
| Oct 08 2014 |
4432 |
325.6 |
| Oct 08 2014 |
6196 |
391.77 |
| Oct 08 2014 |
12332 |
374.85 |
| Oct 01 2014 |
4444 |
325.6 |
| Oct 01 2014 |
6197 |
391.77 |
| Oct 01 2014 |
6707 |
361.92 |
| Oct 01 2014 |
12346 |
374.85 |
| Sep 24 2014 |
6171 |
391.77 |
| Sep 24 2014 |
4474 |
325.6 |
| Sep 24 2014 |
6731 |
361.92 |
| Sep 24 2014 |
12328 |
374.85 |
| Sep 17 2014 |
6693 |
361.92 |
| Sep 17 2014 |
6145 |
391.77 |
| Sep 17 2014 |
4505 |
325.6 |
| Sep 17 2014 |
12335 |
374.85 |
| Sep 10 2014 |
6150 |
391.77 |
| Sep 10 2014 |
4466 |
325.6 |
| Sep 10 2014 |
6705 |
361.92 |
| Sep 10 2014 |
12345 |
374.85 |
| Sep 03 2014 |
6162 |
391.77 |
| Sep 03 2014 |
3970 |
317.36 |
| Sep 03 2014 |
7443 |
370.46 |
| Sep 03 2014 |
14192 |
388.65 |
| Aug 27 2014 |
4028 |
317.36 |
| Aug 27 2014 |
6043 |
391.77 |
| Aug 27 2014 |
7368 |
370.46 |
| Aug 27 2014 |
13854 |
386.12 |
| Aug 20 2014 |
7356 |
370.46 |
| Aug 20 2014 |
4026 |
317.36 |
| Aug 20 2014 |
6029 |
391.77 |
| Aug 20 2014 |
13866 |
386.12 |
| Aug 13 2014 |
6051 |
391.77 |
| Aug 13 2014 |
4055 |
317.36 |
| Aug 13 2014 |
7349 |
370.46 |
| Aug 13 2014 |
13925 |
386.12 |
| Aug 06 2014 |
6015 |
391.77 |
| Aug 06 2014 |
4083 |
317.36 |
| Aug 06 2014 |
7458 |
370.46 |
| Aug 06 2014 |
14014 |
386.12 |
| Jul 30 2014 |
7165 |
366.95 |
| Jul 30 2014 |
4028 |
316.24 |
| Jul 30 2014 |
6105 |
391.77 |
| Jul 30 2014 |
12319 |
372.78 |
| Jul 23 2014 |
3928 |
314.99 |
| Jul 23 2014 |
6472 |
402.47 |
| Jul 23 2014 |
6602 |
360.45 |
| Jul 23 2014 |
8600 |
341.43 |
| Jul 16 2014 |
3904 |
314.99 |
| Jul 16 2014 |
5878 |
387.15 |
| Jul 16 2014 |
6670 |
360.45 |
| Jul 16 2014 |
8578 |
341.43 |
| Jul 09 2014 |
6014 |
393.38 |
| Jul 09 2014 |
4453 |
322.1 |
| Jul 09 2014 |
6676 |
360.45 |
| Jul 09 2014 |
6266 |
318.49 |
| Jul 02 2014 |
4501 |
322.1 |
| Jul 02 2014 |
6171 |
393.38 |
| Jul 02 2014 |
6726 |
360.45 |
| Jul 02 2014 |
6397 |
318.49 |
| Jun 25 2014 |
6016 |
393.38 |
| Jun 25 2014 |
4591 |
322.1 |
| Jun 25 2014 |
6783 |
360.45 |
| Jun 25 2014 |
6381 |
318.49 |
| Jun 18 2014 |
6010 |
393.38 |
| Jun 18 2014 |
4568 |
321.51 |
| Jun 18 2014 |
6814 |
360.45 |
| Jun 18 2014 |
6433 |
318.49 |
| Jun 11 2014 |
6842 |
360.45 |
| Jun 11 2014 |
6286 |
393.38 |
| Jun 11 2014 |
4617 |
321.51 |
| Jun 11 2014 |
6478 |
318.49 |
| Jun 04 2014 |
6350 |
393.38 |
| Jun 04 2014 |
4739 |
321.51 |
| Jun 04 2014 |
5852 |
347.26 |
| Jun 04 2014 |
6573 |
318.49 |
| May 28 2014 |
5372 |
330.55 |
| May 28 2014 |
5916 |
383.35 |
| May 28 2014 |
5858 |
347.26 |
| May 28 2014 |
7673 |
329.25 |
| May 21 2014 |
5883 |
347.26 |
| May 21 2014 |
5436 |
330.55 |
| May 21 2014 |
5919 |
383.35 |
| May 21 2014 |
7697 |
329.25 |
| May 14 2014 |
5943 |
347.26 |
| May 14 2014 |
5540 |
331.09 |
| May 14 2014 |
6026 |
383.35 |
| May 14 2014 |
7796 |
329.78 |
| May 07 2014 |
7788 |
360.4 |
| May 07 2014 |
5724 |
383.35 |
| May 07 2014 |
8363 |
377.35 |
| May 07 2014 |
13295 |
377.86 |
| Apr 30 2014 |
8702 |
377.35 |
| Apr 30 2014 |
8544 |
365.62 |
| Apr 30 2014 |
6007 |
383.35 |
| Apr 30 2014 |
14027 |
380.38 |
| Apr 23 2014 |
8919 |
377.35 |
| Apr 23 2014 |
8636 |
365.62 |
| Apr 23 2014 |
6186 |
383.35 |
| Apr 23 2014 |
14250 |
380.38 |
| Apr 16 2014 |
6110 |
383.35 |
| Apr 16 2014 |
8614 |
365.62 |
| Apr 16 2014 |
7815 |
365.82 |
| Apr 16 2014 |
13116 |
372.74 |
| Apr 09 2014 |
8703 |
365.62 |
| Apr 09 2014 |
6045 |
381.35 |
| Apr 09 2014 |
8104 |
365.82 |
| Apr 09 2014 |
13311 |
372.74 |
| Apr 02 2014 |
8136 |
365.82 |
| Apr 02 2014 |
8794 |
365.62 |
| Apr 02 2014 |
5958 |
383.29 |
| Apr 02 2014 |
11527 |
361.47 |
| Mar 26 2014 |
5945 |
383.29 |
| Mar 26 2014 |
9007 |
365.62 |
| Mar 26 2014 |
8007 |
365.82 |
| Mar 26 2014 |
11606 |
361.47 |
| Mar 19 2014 |
6176 |
385.91 |
| Mar 19 2014 |
9024 |
365.04 |
| Mar 19 2014 |
7578 |
361.53 |
| Mar 19 2014 |
10280 |
350.03 |
| Mar 12 2014 |
9877 |
374.16 |
| Mar 12 2014 |
6708 |
396.94 |
| Mar 12 2014 |
7607 |
361.53 |
| Mar 12 2014 |
12175 |
365.16 |
| Mar 05 2014 |
7528 |
361.53 |
| Mar 05 2014 |
11055 |
386.21 |
| Mar 05 2014 |
6660 |
396.94 |
| Mar 05 2014 |
13189 |
373.54 |
| Feb 26 2014 |
11078 |
386.21 |
| Feb 26 2014 |
6704 |
396.94 |
| Feb 26 2014 |
7520 |
361.28 |
| Feb 26 2014 |
13184 |
373.3 |
| Feb 19 2014 |
6743 |
396.94 |
| Feb 19 2014 |
11098 |
386.21 |
| Feb 19 2014 |
10585 |
392.82 |
| Feb 19 2014 |
15352 |
389.44 |
| Feb 12 2014 |
10581 |
392.82 |
| Feb 12 2014 |
11765 |
392.56 |
| Feb 12 2014 |
6806 |
396.94 |
| Feb 12 2014 |
14585 |
383.69 |
| Feb 05 2014 |
6802 |
396.94 |
| Feb 05 2014 |
11856 |
392.56 |
| Feb 05 2014 |
10615 |
392.82 |
| Feb 05 2014 |
14657 |
383.69 |
| Jan 29 2014 |
11934 |
392.56 |
| Jan 29 2014 |
6802 |
396.94 |
| Jan 29 2014 |
11001 |
397.1 |
| Jan 29 2014 |
11965 |
362.42 |
| Jan 22 2014 |
6809 |
396.94 |
| Jan 22 2014 |
11897 |
392.56 |
| Jan 22 2014 |
10956 |
397.1 |
| Jan 22 2014 |
11925 |
362.42 |
| Jan 15 2014 |
6809 |
396.94 |
| Jan 15 2014 |
11934 |
392.56 |
| Jan 15 2014 |
10958 |
397.1 |
| Jan 15 2014 |
11953 |
362.42 |
| Jan 08 2014 |
11952 |
392.56 |
| Jan 08 2014 |
6809 |
396.94 |
| Jan 08 2014 |
10902 |
397.1 |
| Jan 08 2014 |
11949 |
362.42 |
| Jan 01 2014 |
11954 |
392.56 |
| Jan 01 2014 |
6809 |
396.94 |
| Jan 01 2014 |
10902 |
397.1 |
| Jan 01 2014 |
11950 |
362.42 |
| Dec 25 2013 |
10902 |
397.1 |
| Dec 25 2013 |
6828 |
396.94 |
| Dec 25 2013 |
11954 |
392.56 |
| Dec 25 2013 |
11952 |
362.42 |
| Dec 18 2013 |
6828 |
396.94 |
| Dec 18 2013 |
11954 |
392.56 |
| Dec 18 2013 |
10902 |
397.1 |
| Dec 18 2013 |
11952 |
362.42 |
| Dec 11 2013 |
6830 |
396.94 |
| Dec 11 2013 |
11954 |
392.56 |
| Dec 11 2013 |
10903 |
397.1 |
| Dec 11 2013 |
11952 |
362.42 |
| Dec 04 2013 |
10904 |
397.1 |
| Dec 04 2013 |
11954 |
392.56 |
| Dec 04 2013 |
6830 |
396.94 |
| Dec 04 2013 |
11953 |
362.42 |
| Nov 27 2013 |
10904 |
397.1 |
| Nov 27 2013 |
11954 |
392.56 |
| Nov 27 2013 |
6830 |
396.94 |
| Nov 27 2013 |
11953 |
362.42 |
| Nov 20 2013 |
11954 |
392.56 |
| Nov 20 2013 |
6831 |
396.94 |
| Nov 20 2013 |
10904 |
397.1 |
| Nov 20 2013 |
11954 |
362.42 |
| Nov 13 2013 |
10904 |
397.1 |
| Nov 13 2013 |
11954 |
392.56 |
| Nov 13 2013 |
6831 |
396.94 |
| Nov 13 2013 |
11954 |
362.42 |
| Nov 06 2013 |
10904 |
397.1 |
| Nov 06 2013 |
6831 |
396.94 |
| Nov 06 2013 |
11955 |
392.56 |
| Nov 06 2013 |
11955 |
362.42 |
| Oct 30 2013 |
6831 |
396.94 |
| Oct 30 2013 |
11954 |
392.56 |
| Oct 30 2013 |
10904 |
397.1 |
| Oct 30 2013 |
11954 |
362.42 |
| Oct 23 2013 |
11954 |
392.56 |
| Oct 23 2013 |
6831 |
396.94 |
| Oct 23 2013 |
10900 |
397.1 |
| Oct 23 2013 |
11953 |
362.42 |
| Oct 16 2013 |
10928 |
397.1 |
| Oct 16 2013 |
11929 |
392.56 |
| Oct 16 2013 |
6802 |
396.94 |
| Oct 16 2013 |
11957 |
362.42 |
| Oct 09 2013 |
6752 |
396.94 |
| Oct 09 2013 |
11932 |
392.56 |
| Oct 09 2013 |
10815 |
397.1 |
| Oct 09 2013 |
11911 |
362.42 |
| Oct 02 2013 |
11918 |
392.56 |
| Oct 02 2013 |
6802 |
396.94 |
| Oct 02 2013 |
10834 |
397.1 |
| Oct 02 2013 |
11917 |
362.42 |
| Sep 25 2013 |
11847 |
392.56 |
| Sep 25 2013 |
6774 |
396.94 |
| Sep 25 2013 |
10799 |
397.1 |
| Sep 25 2013 |
11882 |
362.42 |
| Sep 18 2013 |
10709 |
397.1 |
| Sep 18 2013 |
11798 |
392.56 |
| Sep 18 2013 |
6732 |
396.94 |
| Sep 18 2013 |
11792 |
362.42 |
| Sep 11 2013 |
6641 |
396.94 |
| Sep 11 2013 |
12019 |
395.38 |
| Sep 11 2013 |
11387 |
404.13 |
| Sep 11 2013 |
11976 |
364.41 |
| Sep 04 2013 |
12023 |
395.38 |
| Sep 04 2013 |
6693 |
396.94 |
| Sep 04 2013 |
11511 |
404.13 |
| Sep 04 2013 |
12014 |
364.41 |
| Aug 28 2013 |
11496 |
404.13 |
| Aug 28 2013 |
6881 |
396.94 |
| Aug 28 2013 |
12658 |
401.67 |
| Aug 28 2013 |
12001 |
364.41 |
| Aug 21 2013 |
7733 |
413.71 |
| Aug 21 2013 |
12622 |
400.53 |
| Aug 21 2013 |
13852 |
426.28 |
| Aug 21 2013 |
16120 |
396.05 |
| Aug 14 2013 |
13338 |
407.09 |
| Aug 14 2013 |
7284 |
413.71 |
| Aug 14 2013 |
16055 |
446.78 |
| Aug 14 2013 |
18645 |
416.13 |
| Aug 07 2013 |
7376 |
413.71 |
| Aug 07 2013 |
13547 |
407.09 |
| Aug 07 2013 |
16046 |
446.78 |
| Aug 07 2013 |
18846 |
416.13 |
| Jul 31 2013 |
7389 |
413.71 |
| Jul 31 2013 |
13669 |
407.09 |
| Jul 31 2013 |
16315 |
446.78 |
| Jul 31 2013 |
19049 |
416.13 |
| Jul 24 2013 |
13813 |
407.09 |
| Jul 24 2013 |
7414 |
413.71 |
| Jul 24 2013 |
16201 |
446.78 |
| Jul 24 2013 |
19153 |
416.13 |
| Jul 17 2013 |
13871 |
407.09 |
| Jul 17 2013 |
7326 |
413.71 |
| Jul 17 2013 |
16257 |
446.78 |
| Jul 17 2013 |
19215 |
416.13 |
| Jul 10 2013 |
16384 |
446.78 |
| Jul 10 2013 |
14020 |
407.09 |
| Jul 10 2013 |
7495 |
413.71 |
| Jul 10 2013 |
19434 |
416.13 |
| Jul 03 2013 |
14190 |
407.53 |
| Jul 03 2013 |
7391 |
413.71 |
| Jul 03 2013 |
16364 |
446.78 |
| Jul 03 2013 |
18081 |
406.85 |
| Jun 26 2013 |
7270 |
413.71 |
| Jun 26 2013 |
14448 |
407.53 |
| Jun 26 2013 |
16307 |
446.78 |
| Jun 26 2013 |
18283 |
406.85 |
| Jun 19 2013 |
16707 |
449.09 |
| Jun 19 2013 |
7059 |
413.71 |
| Jun 19 2013 |
14599 |
407.53 |
| Jun 19 2013 |
16643 |
396.03 |
| Jun 12 2013 |
16774 |
449.09 |
| Jun 12 2013 |
14665 |
407.53 |
| Jun 12 2013 |
7311 |
413.71 |
| Jun 12 2013 |
16854 |
396.03 |
| Jun 05 2013 |
7656 |
427.1 |
| Jun 05 2013 |
14502 |
407.53 |
| Jun 05 2013 |
16687 |
449.09 |
| Jun 05 2013 |
18547 |
408.59 |
| May 29 2013 |
16612 |
449.09 |
| May 29 2013 |
14055 |
402.86 |
| May 29 2013 |
7611 |
427.1 |
| May 29 2013 |
18791 |
410.05 |
| May 22 2013 |
16907 |
449.09 |
| May 22 2013 |
7643 |
427.1 |
| May 22 2013 |
14254 |
402.86 |
| May 22 2013 |
19130 |
410.05 |
| May 15 2013 |
14292 |
402.86 |
| May 15 2013 |
7498 |
427.1 |
| May 15 2013 |
17434 |
453.65 |
| May 15 2013 |
17909 |
401.66 |
| May 08 2013 |
14237 |
402.86 |
| May 08 2013 |
7250 |
427.1 |
| May 08 2013 |
17411 |
453.65 |
| May 08 2013 |
17845 |
401.66 |
| May 01 2013 |
17753 |
453.65 |
| May 01 2013 |
16936 |
426.96 |
| May 01 2013 |
7354 |
427.1 |
| May 01 2013 |
23413 |
437.59 |
| Apr 24 2013 |
17497 |
431.96 |
| Apr 24 2013 |
7266 |
427.1 |
| Apr 24 2013 |
17593 |
457.17 |
| Apr 24 2013 |
22630 |
433.26 |
| Apr 17 2013 |
8949 |
459.46 |
| Apr 17 2013 |
16021 |
418.36 |
| Apr 17 2013 |
17727 |
457.87 |
| Apr 17 2013 |
23349 |
437.77 |
| Apr 10 2013 |
15761 |
418.36 |
| Apr 10 2013 |
8923 |
459.46 |
| Apr 10 2013 |
17719 |
457.87 |
| Apr 10 2013 |
23205 |
437.77 |
| Apr 03 2013 |
17686 |
457.87 |
| Apr 03 2013 |
8851 |
459.46 |
| Apr 03 2013 |
15659 |
418.36 |
| Apr 03 2013 |
23136 |
437.77 |
| Mar 27 2013 |
9025 |
459.46 |
| Mar 27 2013 |
15968 |
421.48 |
| Mar 27 2013 |
18051 |
457.87 |
| Mar 27 2013 |
23849 |
441.51 |
| Mar 20 2013 |
15727 |
421.48 |
| Mar 20 2013 |
17945 |
457.87 |
| Mar 20 2013 |
22353 |
432.01 |
| Mar 13 2013 |
14073 |
467.79 |
| Mar 13 2013 |
21908 |
429.54 |
| Oct 19 2012 |
22131 |
521.95 |
| Oct 19 2012 |
18599 |
479.74 |
| Oct 19 2012 |
29760 |
490.29 |
| Sep 23 2012 |
18118 |
477.34 |
| Sep 23 2012 |
21912 |
521.95 |
| Sep 23 2012 |
29636 |
492.21 |
| Aug 31 2012 |
21299 |
521.95 |
| Aug 31 2012 |
15957 |
459.48 |
| Aug 31 2012 |
28721 |
490.71 |
