| Feb 04 2015 |
20143 |
497.79 |
| Feb 04 2015 |
29562 |
497.79 |
| Jan 28 2015 |
20178 |
497.79 |
| Jan 28 2015 |
29553 |
497.79 |
| Jan 21 2015 |
20152 |
497.79 |
| Jan 21 2015 |
29581 |
497.79 |
| Jan 14 2015 |
20138 |
497.79 |
| Jan 14 2015 |
29576 |
497.79 |
| Jan 07 2015 |
20111 |
497.79 |
| Jan 07 2015 |
29549 |
497.79 |
| Dec 31 2014 |
20112 |
497.79 |
| Dec 31 2014 |
29561 |
497.79 |
| Dec 24 2014 |
20112 |
497.79 |
| Dec 24 2014 |
29561 |
497.79 |
| Dec 17 2014 |
20095 |
497.79 |
| Dec 17 2014 |
29552 |
497.79 |
| Dec 10 2014 |
20096 |
497.79 |
| Dec 10 2014 |
29553 |
497.79 |
| Dec 03 2014 |
20096 |
497.79 |
| Dec 03 2014 |
29553 |
497.79 |
| Nov 26 2014 |
20096 |
497.79 |
| Nov 26 2014 |
29553 |
497.79 |
| Nov 19 2014 |
20096 |
497.79 |
| Nov 19 2014 |
29553 |
497.79 |
| Nov 12 2014 |
20097 |
497.79 |
| Nov 12 2014 |
29555 |
497.79 |
| Nov 05 2014 |
20097 |
497.79 |
| Nov 05 2014 |
29555 |
497.79 |
| Oct 29 2014 |
20097 |
497.79 |
| Oct 29 2014 |
29552 |
497.79 |
| Oct 22 2014 |
20022 |
497.79 |
| Oct 22 2014 |
29550 |
497.79 |
| Oct 15 2014 |
19997 |
497.79 |
| Oct 15 2014 |
29443 |
497.79 |
| Oct 08 2014 |
19965 |
497.79 |
| Oct 08 2014 |
29439 |
497.79 |
| Oct 01 2014 |
20006 |
497.79 |
| Oct 01 2014 |
29490 |
497.79 |
| Sep 24 2014 |
19886 |
497.79 |
| Sep 24 2014 |
29495 |
497.79 |
| Sep 17 2014 |
19942 |
497.79 |
| Sep 17 2014 |
29403 |
497.79 |
| Sep 10 2014 |
19773 |
497.79 |
| Sep 10 2014 |
29456 |
497.79 |
| Sep 03 2014 |
19733 |
497.79 |
| Sep 03 2014 |
29523 |
497.79 |
| Aug 27 2014 |
19859 |
497.79 |
| Aug 27 2014 |
29605 |
497.79 |
| Aug 20 2014 |
19744 |
497.79 |
| Aug 20 2014 |
29643 |
497.79 |
| Aug 13 2014 |
19859 |
497.79 |
| Aug 13 2014 |
29708 |
497.79 |
| Aug 06 2014 |
19944 |
497.79 |
| Aug 06 2014 |
19415 |
482.88 |
| Aug 06 2014 |
28899 |
490.33 |
| Jul 30 2014 |
19492 |
482.88 |
| Jul 30 2014 |
19982 |
497.79 |
| Jul 30 2014 |
29135 |
490.33 |
| Jul 23 2014 |
19738 |
497.79 |
| Jul 23 2014 |
19297 |
482.88 |
| Jul 23 2014 |
28893 |
490.33 |
| Jul 16 2014 |
19720 |
497.79 |
| Jul 16 2014 |
19481 |
482.88 |
| Jul 16 2014 |
28890 |
490.33 |
| Jul 09 2014 |
19881 |
497.79 |
| Jul 09 2014 |
19595 |
482.88 |
| Jul 09 2014 |
28955 |
490.33 |
| Jul 02 2014 |
20051 |
497.79 |
| Jul 02 2014 |
19676 |
482.88 |
| Jul 02 2014 |
29177 |
490.33 |
| Jun 25 2014 |
20211 |
497.79 |
| Jun 25 2014 |
19775 |
482.88 |
| Jun 25 2014 |
29293 |
490.33 |
| Jun 18 2014 |
20360 |
497.79 |
| Jun 18 2014 |
19845 |
482.88 |
| Jun 18 2014 |
29323 |
490.33 |
| Jun 11 2014 |
19702 |
482.88 |
| Jun 11 2014 |
20357 |
497.79 |
| Jun 11 2014 |
29445 |
490.33 |
| Jun 04 2014 |
20768 |
497.79 |
| Jun 04 2014 |
19866 |
482.88 |
| Jun 04 2014 |
29733 |
490.33 |
| May 28 2014 |
20721 |
497.79 |
| May 28 2014 |
19658 |
482.88 |
| May 28 2014 |
29588 |
490.33 |
| May 21 2014 |
19700 |
482.88 |
| May 21 2014 |
20805 |
497.79 |
| May 21 2014 |
29730 |
490.33 |
| May 14 2014 |
19799 |
482.88 |
| May 14 2014 |
20940 |
497.79 |
| May 14 2014 |
29876 |
490.33 |
| May 07 2014 |
20598 |
497.79 |
| May 07 2014 |
19346 |
482.88 |
| May 07 2014 |
29498 |
490.33 |
| Apr 30 2014 |
19950 |
482.88 |
| Apr 30 2014 |
22061 |
507.23 |
| Apr 30 2014 |
31283 |
499.11 |
| Apr 23 2014 |
20348 |
482.88 |
| Apr 23 2014 |
22328 |
507.23 |
| Apr 23 2014 |
31727 |
499.11 |
| Apr 16 2014 |
22156 |
507.23 |
| Apr 16 2014 |
20329 |
482.88 |
| Apr 16 2014 |
31494 |
499.11 |
| Apr 09 2014 |
22459 |
507.23 |
| Apr 09 2014 |
21036 |
482.88 |
| Apr 09 2014 |
31999 |
499.11 |
| Apr 02 2014 |
21037 |
482.88 |
| Apr 02 2014 |
22626 |
507.23 |
| Apr 02 2014 |
31438 |
499.11 |
| Mar 26 2014 |
23085 |
507.23 |
| Mar 26 2014 |
20604 |
482.88 |
| Mar 26 2014 |
31363 |
499.11 |
| Mar 19 2014 |
23230 |
507.23 |
| Mar 19 2014 |
20526 |
482.88 |
| Mar 19 2014 |
31345 |
499.11 |
| Mar 12 2014 |
23212 |
507.23 |
| Mar 12 2014 |
20542 |
482.88 |
| Mar 12 2014 |
31362 |
499.11 |
| Mar 05 2014 |
20185 |
482.88 |
| Mar 05 2014 |
23217 |
507.23 |
| Mar 05 2014 |
31135 |
499.11 |
| Feb 26 2014 |
23212 |
507.23 |
| Feb 26 2014 |
20054 |
482.88 |
| Feb 26 2014 |
31040 |
499.11 |
| Feb 19 2014 |
23246 |
507.23 |
| Feb 19 2014 |
20402 |
485.4 |
| Feb 19 2014 |
30703 |
496.32 |
| Feb 12 2014 |
20372 |
485.4 |
| Feb 12 2014 |
23238 |
507.44 |
| Feb 12 2014 |
30638 |
496.42 |
| Feb 05 2014 |
23193 |
504.98 |
| Feb 05 2014 |
20400 |
485.4 |
| Feb 05 2014 |
30214 |
492.38 |
| Jan 29 2014 |
23362 |
504.98 |
| Jan 29 2014 |
20282 |
485.4 |
| Jan 29 2014 |
30234 |
492.38 |
| Jan 22 2014 |
23293 |
504.98 |
| Jan 22 2014 |
20181 |
485.4 |
| Jan 22 2014 |
30085 |
492.38 |
| Jan 15 2014 |
23368 |
504.98 |
| Jan 15 2014 |
20197 |
485.4 |
| Jan 15 2014 |
30151 |
492.38 |
| Jan 08 2014 |
23415 |
504.98 |
| Jan 08 2014 |
20062 |
485.4 |
| Jan 08 2014 |
30061 |
492.38 |
| Jan 01 2014 |
23421 |
504.98 |
| Jan 01 2014 |
20062 |
485.4 |
| Jan 01 2014 |
30067 |
492.38 |
| Dec 25 2013 |
20062 |
485.4 |
| Dec 25 2013 |
23421 |
504.98 |
| Dec 25 2013 |
30079 |
492.38 |
| Dec 18 2013 |
23421 |
504.98 |
| Dec 18 2013 |
20062 |
485.4 |
| Dec 18 2013 |
30079 |
492.38 |
| Dec 11 2013 |
23421 |
504.98 |
| Dec 11 2013 |
20063 |
485.4 |
| Dec 11 2013 |
30080 |
492.38 |
| Dec 04 2013 |
20064 |
485.4 |
| Dec 04 2013 |
23423 |
504.98 |
| Dec 04 2013 |
30083 |
492.38 |
| Nov 27 2013 |
20064 |
485.4 |
| Nov 27 2013 |
23423 |
504.98 |
| Nov 27 2013 |
30083 |
492.38 |
| Nov 20 2013 |
23423 |
504.98 |
| Nov 20 2013 |
20064 |
485.4 |
| Nov 20 2013 |
30084 |
492.38 |
| Nov 13 2013 |
20065 |
485.4 |
| Nov 13 2013 |
23424 |
504.98 |
| Nov 13 2013 |
30086 |
492.38 |
| Nov 06 2013 |
20065 |
485.4 |
| Nov 06 2013 |
23425 |
504.98 |
| Nov 06 2013 |
30087 |
492.38 |
| Oct 30 2013 |
23423 |
504.98 |
| Oct 30 2013 |
20065 |
485.4 |
| Oct 30 2013 |
30085 |
492.38 |
| Oct 23 2013 |
23424 |
504.98 |
| Oct 23 2013 |
20054 |
485.4 |
| Oct 23 2013 |
30082 |
492.38 |
| Oct 16 2013 |
20064 |
485.4 |
| Oct 16 2013 |
23367 |
504.98 |
| Oct 16 2013 |
30029 |
492.38 |
| Oct 09 2013 |
23339 |
504.98 |
| Oct 09 2013 |
19812 |
485.4 |
| Oct 09 2013 |
29751 |
492.38 |
| Oct 02 2013 |
23328 |
504.98 |
| Oct 02 2013 |
19868 |
485.4 |
| Oct 02 2013 |
29831 |
492.38 |
| Sep 25 2013 |
23231 |
504.98 |
| Sep 25 2013 |
19856 |
485.4 |
| Sep 25 2013 |
29787 |
492.38 |
| Sep 18 2013 |
19678 |
485.4 |
| Sep 18 2013 |
23117 |
504.98 |
| Sep 18 2013 |
29507 |
492.38 |
| Sep 11 2013 |
22955 |
504.98 |
| Sep 11 2013 |
19630 |
485.4 |
| Sep 11 2013 |
29305 |
492.38 |
| Sep 04 2013 |
22877 |
504.98 |
| Sep 04 2013 |
19810 |
485.4 |
| Sep 04 2013 |
29480 |
492.38 |
| Aug 28 2013 |
19701 |
485.4 |
| Aug 28 2013 |
22799 |
504.98 |
| Aug 28 2013 |
29382 |
492.38 |
| Aug 21 2013 |
22943 |
504.98 |
| Aug 21 2013 |
22268 |
515.42 |
| Aug 21 2013 |
29589 |
492.38 |
| Aug 14 2013 |
23064 |
504.98 |
| Aug 14 2013 |
23466 |
531.69 |
| Aug 14 2013 |
30463 |
501.57 |
| Aug 07 2013 |
23325 |
504.98 |
| Aug 07 2013 |
23428 |
531.69 |
| Aug 07 2013 |
30718 |
501.57 |
| Jul 31 2013 |
23533 |
504.98 |
| Jul 31 2013 |
23895 |
531.69 |
| Jul 31 2013 |
31159 |
501.57 |
| Jul 24 2013 |
23742 |
504.98 |
| Jul 24 2013 |
23777 |
531.69 |
| Jul 24 2013 |
31346 |
501.57 |
| Jul 17 2013 |
23838 |
504.98 |
| Jul 17 2013 |
23817 |
531.69 |
| Jul 17 2013 |
31467 |
501.57 |
| Jul 10 2013 |
24010 |
531.69 |
| Jul 10 2013 |
24038 |
504.98 |
| Jul 10 2013 |
31788 |
501.57 |
| Jul 03 2013 |
24254 |
504.98 |
| Jul 03 2013 |
23961 |
531.69 |
| Jul 03 2013 |
31787 |
501.57 |
| Jun 26 2013 |
24558 |
504.98 |
| Jun 26 2013 |
23864 |
531.69 |
| Jun 26 2013 |
31976 |
501.57 |
| Jun 19 2013 |
24082 |
531.69 |
| Jun 19 2013 |
24795 |
504.98 |
| Jun 19 2013 |
31977 |
501.57 |
| Jun 12 2013 |
24139 |
531.69 |
| Jun 12 2013 |
24850 |
504.98 |
| Jun 12 2013 |
32259 |
501.57 |
| Jun 05 2013 |
24437 |
504.98 |
| Jun 05 2013 |
23912 |
531.69 |
| Jun 05 2013 |
31968 |
501.57 |
| May 29 2013 |
23786 |
531.69 |
| May 29 2013 |
24510 |
504.98 |
| May 29 2013 |
32006 |
501.57 |
| May 22 2013 |
24206 |
531.69 |
| May 22 2013 |
24876 |
504.98 |
| May 22 2013 |
32589 |
501.57 |
| May 15 2013 |
24743 |
501.09 |
| May 15 2013 |
24184 |
531.69 |
| May 15 2013 |
34034 |
513.33 |
| May 08 2013 |
24644 |
501.09 |
| May 08 2013 |
24161 |
531.69 |
| May 08 2013 |
33996 |
513.33 |
| May 01 2013 |
24553 |
531.69 |
| May 01 2013 |
24748 |
501.09 |
| May 01 2013 |
34238 |
513.33 |
| Apr 24 2013 |
24672 |
501.09 |
| Apr 24 2013 |
23765 |
531.69 |
| Apr 24 2013 |
33945 |
513.33 |
| Apr 17 2013 |
24571 |
501.09 |
| Apr 17 2013 |
23896 |
531.69 |
| Apr 17 2013 |
33992 |
513.33 |
| Apr 10 2013 |
24119 |
501.09 |
| Apr 10 2013 |
23758 |
531.69 |
| Apr 10 2013 |
33697 |
513.33 |
| Apr 03 2013 |
23669 |
531.69 |
| Apr 03 2013 |
23886 |
501.09 |
| Apr 03 2013 |
33534 |
513.33 |
| Mar 27 2013 |
23897 |
501.09 |
| Mar 27 2013 |
24135 |
531.69 |
| Mar 27 2013 |
33641 |
513.33 |
| Mar 20 2013 |
23486 |
501.09 |
| Mar 20 2013 |
23936 |
531.69 |
| Mar 20 2013 |
33570 |
513.33 |
| Mar 13 2013 |
17636 |
531.69 |
| Mar 13 2013 |
33412 |
513.33 |
| Oct 19 2012 |
24114 |
575.44 |
| Oct 19 2012 |
38351 |
575.44 |
| Sep 23 2012 |
23647 |
575.44 |
| Sep 23 2012 |
37766 |
575.44 |
| Aug 31 2012 |
22611 |
575.44 |
| Aug 31 2012 |
36826 |
575.44 |
