| Jun 06 2026 |
4640 |
483.75 |
| Jun 06 2026 |
5317 |
476.84 |
| Jun 06 2026 |
7029 |
481.45 |
| Jun 02 2026 |
4576 |
483.75 |
| Jun 02 2026 |
5214 |
476.84 |
| Jun 02 2026 |
6954 |
481.45 |
| May 26 2026 |
4621 |
483.75 |
| May 26 2026 |
5248 |
476.84 |
| May 26 2026 |
6978 |
481.45 |
| May 19 2026 |
5042 |
483.75 |
| May 19 2026 |
5238 |
476.84 |
| May 19 2026 |
6950 |
481.45 |
| May 12 2026 |
5278 |
483.75 |
| May 12 2026 |
5335 |
476.84 |
| May 12 2026 |
7043 |
481.45 |
| May 05 2026 |
5393 |
483.75 |
| May 05 2026 |
5020 |
476.84 |
| May 05 2026 |
7004 |
481.45 |
| Apr 28 2026 |
5439 |
483.75 |
| Apr 28 2026 |
5136 |
476.84 |
| Apr 28 2026 |
7220 |
481.45 |
| Apr 21 2026 |
5546 |
483.75 |
| Apr 21 2026 |
5117 |
476.84 |
| Apr 21 2026 |
7311 |
481.45 |
| Apr 14 2026 |
5697 |
483.75 |
| Apr 14 2026 |
5124 |
476.84 |
| Apr 14 2026 |
7334 |
481.45 |
| Apr 07 2026 |
5752 |
483.75 |
| Apr 07 2026 |
5103 |
476.84 |
| Apr 07 2026 |
7379 |
481.45 |
| Mar 31 2026 |
5679 |
483.75 |
| Mar 31 2026 |
5105 |
476.84 |
| Mar 31 2026 |
7484 |
481.45 |
| Mar 24 2026 |
5757 |
483.75 |
| Mar 24 2026 |
5103 |
476.84 |
| Mar 24 2026 |
7612 |
481.45 |
| Mar 17 2026 |
5750 |
483.75 |
| Mar 17 2026 |
5054 |
476.84 |
| Mar 17 2026 |
7658 |
481.45 |
| Mar 10 2026 |
5725 |
483.75 |
| Mar 10 2026 |
4928 |
476.84 |
| Mar 10 2026 |
7666 |
481.45 |
| Mar 03 2026 |
5696 |
483.75 |
| Mar 03 2026 |
4899 |
476.84 |
| Mar 03 2026 |
7738 |
481.45 |
| Feb 24 2026 |
5591 |
483.75 |
| Feb 24 2026 |
4878 |
476.84 |
| Feb 24 2026 |
7552 |
481.45 |
| Feb 17 2026 |
5487 |
483.75 |
| Feb 17 2026 |
4856 |
476.84 |
| Feb 17 2026 |
7636 |
481.45 |
| Feb 10 2026 |
5639 |
483.75 |
| Feb 10 2026 |
4825 |
476.84 |
| Feb 10 2026 |
7722 |
481.45 |
| Feb 03 2026 |
5641 |
483.75 |
| Feb 03 2026 |
4831 |
476.84 |
| Feb 03 2026 |
7746 |
481.45 |
| Jan 27 2026 |
5690 |
483.75 |
| Jan 27 2026 |
4823 |
476.84 |
| Jan 27 2026 |
7799 |
481.45 |
| Jan 20 2026 |
5730 |
483.75 |
| Jan 20 2026 |
4807 |
476.84 |
| Jan 20 2026 |
7839 |
481.45 |
| Jan 13 2026 |
5731 |
483.75 |
| Jan 13 2026 |
4815 |
476.84 |
| Jan 13 2026 |
7854 |
481.45 |
| Jan 06 2026 |
5731 |
483.75 |
| Jan 06 2026 |
4810 |
476.84 |
| Jan 06 2026 |
7855 |
481.45 |
| Dec 30 2025 |
5731 |
483.75 |
| Dec 30 2025 |
4806 |
476.84 |
| Dec 30 2025 |
7863 |
481.45 |
| Dec 23 2025 |
5719 |
483.75 |
| Dec 23 2025 |
4807 |
476.84 |
| Dec 23 2025 |
7847 |
481.45 |
| Dec 16 2025 |
5733 |
483.75 |
| Dec 16 2025 |
4807 |
476.84 |
| Dec 16 2025 |
7864 |
481.45 |
| Dec 09 2025 |
5733 |
483.75 |
| Dec 09 2025 |
4807 |
476.84 |
| Dec 09 2025 |
7864 |
481.45 |
| Dec 02 2025 |
5733 |
483.75 |
| Dec 02 2025 |
4808 |
476.84 |
| Dec 02 2025 |
7865 |
481.45 |
| Nov 25 2025 |
5733 |
483.75 |
| Nov 25 2025 |
4808 |
476.84 |
| Nov 25 2025 |
7865 |
481.45 |
| Nov 18 2025 |
5733 |
483.75 |
| Nov 18 2025 |
4808 |
476.84 |
| Nov 18 2025 |
7865 |
481.45 |
| Nov 11 2025 |
5733 |
483.75 |
| Nov 11 2025 |
4785 |
476.84 |
| Nov 11 2025 |
7857 |
481.45 |
| Nov 04 2025 |
5733 |
483.75 |
| Nov 04 2025 |
4785 |
476.84 |
| Nov 04 2025 |
7858 |
481.45 |
| Oct 28 2025 |
5767 |
483.75 |
| Oct 28 2025 |
4791 |
476.84 |
| Oct 28 2025 |
7892 |
481.45 |
| Oct 21 2025 |
5952 |
483.75 |
| Oct 21 2025 |
4791 |
476.84 |
| Oct 21 2025 |
7903 |
481.45 |
| Oct 14 2025 |
5952 |
483.75 |
| Oct 14 2025 |
4813 |
476.84 |
| Oct 14 2025 |
7902 |
481.45 |
| Oct 07 2025 |
5734 |
483.75 |
| Oct 07 2025 |
4807 |
476.84 |
| Oct 07 2025 |
7881 |
481.45 |
| Sep 30 2025 |
5747 |
483.75 |
| Sep 30 2025 |
4792 |
476.84 |
| Sep 30 2025 |
7878 |
481.45 |
| Sep 23 2025 |
5729 |
483.75 |
| Sep 23 2025 |
4796 |
476.84 |
| Sep 23 2025 |
7899 |
481.45 |
| Sep 16 2025 |
5736 |
483.75 |
| Sep 16 2025 |
4697 |
476.84 |
| Sep 16 2025 |
7931 |
481.45 |
| Sep 09 2025 |
5644 |
483.75 |
| Sep 09 2025 |
4731 |
476.84 |
| Sep 09 2025 |
7937 |
481.45 |
| Sep 02 2025 |
5848 |
483.75 |
| Sep 02 2025 |
4749 |
476.84 |
| Sep 02 2025 |
7873 |
481.45 |
| Aug 26 2025 |
5935 |
483.75 |
| Aug 26 2025 |
4776 |
476.84 |
| Aug 26 2025 |
8013 |
481.45 |
| Aug 19 2025 |
5859 |
483.75 |
| Aug 19 2025 |
4806 |
476.84 |
| Aug 19 2025 |
7999 |
481.45 |
| Aug 12 2025 |
5866 |
483.75 |
| Aug 12 2025 |
8689 |
483.75 |
| Aug 05 2025 |
5901 |
483.75 |
| Aug 05 2025 |
8784 |
483.75 |
| Jul 29 2025 |
5854 |
483.75 |
| Jul 29 2025 |
8957 |
483.75 |
| May 13 2025 |
6276 |
479.51 |
| May 13 2025 |
9406 |
479.51 |
| May 06 2025 |
6362 |
479.51 |
| May 06 2025 |
9558 |
479.51 |
| Apr 29 2025 |
6408 |
479.51 |
| Apr 29 2025 |
9671 |
479.51 |
| Apr 22 2025 |
6329 |
479.51 |
| Apr 22 2025 |
9570 |
479.51 |
| Apr 15 2025 |
6336 |
479.51 |
| Apr 15 2025 |
9665 |
479.51 |
| Apr 08 2025 |
6381 |
479.51 |
| Apr 08 2025 |
9653 |
479.51 |
| Apr 01 2025 |
6475 |
479.51 |
| Apr 01 2025 |
9232 |
479.51 |
| Mar 25 2025 |
6511 |
479.51 |
| Mar 25 2025 |
9287 |
479.51 |
| Mar 18 2025 |
6407 |
479.51 |
| Mar 18 2025 |
9198 |
479.51 |
| Mar 11 2025 |
6377 |
479.51 |
| Mar 11 2025 |
9123 |
479.51 |
| Mar 04 2025 |
6376 |
479.51 |
| Mar 04 2025 |
9143 |
479.51 |
| Feb 25 2025 |
6369 |
479.51 |
| Feb 25 2025 |
9100 |
479.51 |
| Feb 18 2025 |
6348 |
479.51 |
| Feb 18 2025 |
9095 |
479.51 |
| Feb 11 2025 |
6378 |
479.51 |
| Feb 11 2025 |
9155 |
479.51 |
| Feb 04 2025 |
6324 |
479.51 |
| Feb 04 2025 |
9128 |
479.51 |
| Jan 29 2025 |
6279 |
479.51 |
| Jan 29 2025 |
9088 |
479.51 |
| Jan 22 2025 |
6310 |
479.51 |
| Jan 22 2025 |
9125 |
479.51 |
| Jan 15 2025 |
6339 |
479.51 |
| Jan 15 2025 |
9166 |
479.51 |
| Jan 08 2025 |
6339 |
479.51 |
| Jan 08 2025 |
7357 |
479.51 |
| Jan 01 2025 |
6339 |
479.51 |
| Jan 01 2025 |
7354 |
479.51 |
| Dec 25 2024 |
6339 |
479.51 |
| Dec 25 2024 |
7355 |
479.51 |
| Dec 18 2024 |
6367 |
479.51 |
| Dec 18 2024 |
7360 |
479.51 |
| Dec 11 2024 |
6367 |
479.51 |
| Dec 11 2024 |
7359 |
479.51 |
| Dec 04 2024 |
6367 |
479.51 |
| Dec 04 2024 |
7361 |
479.51 |
| Nov 27 2024 |
6367 |
479.51 |
| Nov 27 2024 |
7361 |
479.51 |
| Nov 20 2024 |
6367 |
479.51 |
| Nov 20 2024 |
7312 |
479.51 |
| Nov 13 2024 |
6367 |
479.51 |
| Nov 13 2024 |
7314 |
479.51 |
| Nov 06 2024 |
6325 |
479.51 |
| Nov 06 2024 |
7394 |
479.51 |
| Oct 30 2024 |
6143 |
479.51 |
| Oct 30 2024 |
7250 |
479.51 |
| Oct 23 2024 |
6142 |
479.51 |
| Oct 23 2024 |
8261 |
479.51 |
| Oct 16 2024 |
6140 |
479.51 |
| Oct 16 2024 |
8228 |
479.51 |
| Oct 09 2024 |
6152 |
479.51 |
| Oct 09 2024 |
8270 |
479.51 |
| Oct 02 2024 |
6134 |
479.51 |
| Oct 02 2024 |
8168 |
479.51 |
| Sep 25 2024 |
6029 |
479.51 |
| Sep 25 2024 |
8049 |
479.51 |
| Sep 18 2024 |
6015 |
479.51 |
| Sep 18 2024 |
7938 |
479.51 |
| Sep 11 2024 |
6000 |
479.51 |
| Sep 11 2024 |
7867 |
479.51 |
| Sep 04 2024 |
6264 |
479.51 |
| Sep 04 2024 |
8220 |
479.51 |
| Aug 28 2024 |
6301 |
479.51 |
| Aug 28 2024 |
8217 |
479.51 |
| Aug 21 2024 |
6343 |
479.51 |
| Aug 21 2024 |
8286 |
479.51 |
| Aug 14 2024 |
6260 |
479.51 |
| Aug 14 2024 |
7799 |
479.51 |
| Aug 07 2024 |
6277 |
479.51 |
| Aug 07 2024 |
10425 |
479.51 |
| Jul 31 2024 |
6367 |
479.51 |
| Jul 31 2024 |
10536 |
479.51 |
| Jul 24 2024 |
6346 |
479.51 |
| Jul 24 2024 |
10994 |
491.76 |
| Jul 17 2024 |
6910 |
500.08 |
| Jul 17 2024 |
9043 |
501.38 |
| Jul 10 2024 |
6626 |
500.08 |
| Jul 10 2024 |
8965 |
501.38 |
| Jul 03 2024 |
6783 |
500.08 |
| Jul 03 2024 |
5513 |
484.25 |
| Jul 03 2024 |
8954 |
497.1 |
| Jun 26 2024 |
6611 |
500.08 |
| Jun 26 2024 |
5621 |
484.25 |
| Jun 26 2024 |
8880 |
497.1 |
| Jun 19 2024 |
6624 |
500.08 |
| Jun 19 2024 |
5679 |
484.25 |
| Jun 19 2024 |
8947 |
497.1 |
| Jun 12 2024 |
6549 |
500.08 |
| Jun 12 2024 |
5359 |
473.23 |
| Jun 12 2024 |
8784 |
490.12 |
| Jun 05 2024 |
6518 |
500.08 |
| Jun 05 2024 |
5405 |
473.23 |
| Jun 05 2024 |
8887 |
490.12 |
| May 29 2024 |
6628 |
500.08 |
| May 29 2024 |
5507 |
479.15 |
| May 29 2024 |
8851 |
484.19 |
| May 22 2024 |
6978 |
500.08 |
| May 22 2024 |
5576 |
479.15 |
| May 22 2024 |
8920 |
484.19 |
| May 15 2024 |
7557 |
520.64 |
| May 15 2024 |
5623 |
479.15 |
| May 15 2024 |
9060 |
492.42 |
| May 08 2024 |
7549 |
520.64 |
| May 08 2024 |
5554 |
474.76 |
| May 08 2024 |
8760 |
480.61 |
| May 01 2024 |
7721 |
520.64 |
| May 01 2024 |
5590 |
474.25 |
| May 01 2024 |
8751 |
474.25 |
| Apr 24 2024 |
9104 |
495.35 |
| Apr 24 2024 |
8519 |
474.25 |
| Apr 24 2024 |
12659 |
470.06 |
| Apr 17 2024 |
9142 |
495.35 |
| Apr 17 2024 |
8479 |
474.25 |
| Apr 17 2024 |
12892 |
470.06 |
| Apr 10 2024 |
9204 |
495.35 |
| Apr 10 2024 |
8474 |
474.25 |
| Apr 10 2024 |
12875 |
470.06 |
| Apr 03 2024 |
9016 |
495.35 |
| Apr 03 2024 |
8457 |
474.25 |
| Apr 03 2024 |
12883 |
470.06 |
| Mar 27 2024 |
9084 |
495.35 |
| Mar 27 2024 |
8422 |
474.25 |
| Mar 27 2024 |
12921 |
470.06 |
| Mar 21 2024 |
9164 |
495.35 |
| Mar 21 2024 |
8463 |
474.25 |
| Mar 21 2024 |
12950 |
470.06 |
| Mar 14 2024 |
9133 |
495.35 |
| Mar 14 2024 |
8426 |
474.25 |
| Mar 14 2024 |
12821 |
470.06 |
| Mar 07 2024 |
9156 |
495.35 |
| Mar 07 2024 |
8480 |
474.25 |
| Mar 07 2024 |
12856 |
470.06 |
| Feb 29 2024 |
9181 |
495.35 |
| Feb 29 2024 |
8488 |
474.25 |
| Feb 29 2024 |
12939 |
470.06 |
| Feb 22 2024 |
9167 |
495.35 |
| Feb 22 2024 |
8443 |
474.25 |
| Feb 22 2024 |
12874 |
470.06 |
| Feb 15 2024 |
9016 |
495.35 |
| Feb 15 2024 |
8466 |
474.25 |
| Feb 15 2024 |
12862 |
470.06 |
| Feb 08 2024 |
9056 |
495.35 |
| Feb 08 2024 |
8467 |
474.25 |
| Feb 08 2024 |
12807 |
470.06 |
| Feb 01 2024 |
9010 |
495.35 |
| Feb 01 2024 |
8515 |
474.25 |
| Feb 01 2024 |
12703 |
470.06 |
| Jan 25 2024 |
8945 |
495.35 |
| Jan 25 2024 |
8525 |
474.25 |
| Jan 25 2024 |
12691 |
470.06 |
| Jan 18 2024 |
8945 |
495.35 |
| Jan 18 2024 |
8530 |
474.25 |
| Jan 18 2024 |
12695 |
470.06 |
| Jan 11 2024 |
8945 |
495.35 |
| Jan 11 2024 |
8528 |
474.25 |
| Jan 11 2024 |
12697 |
470.06 |
| Jan 04 2024 |
8945 |
495.35 |
| Jan 04 2024 |
8531 |
474.25 |
| Jan 04 2024 |
12688 |
470.06 |
| Dec 28 2023 |
8945 |
495.35 |
| Dec 28 2023 |
8534 |
474.25 |
| Dec 28 2023 |
12687 |
470.06 |
| Dec 21 2023 |
8945 |
495.35 |
| Dec 21 2023 |
8534 |
474.25 |
| Dec 21 2023 |
12687 |
470.06 |
| Dec 14 2023 |
8945 |
495.35 |
| Dec 14 2023 |
8533 |
474.25 |
| Dec 14 2023 |
12687 |
470.06 |
| Dec 07 2023 |
8945 |
495.35 |
| Dec 07 2023 |
8533 |
474.25 |
| Dec 07 2023 |
12688 |
470.06 |
| Nov 30 2023 |
8938 |
495.35 |
| Nov 30 2023 |
8529 |
474.25 |
| Nov 30 2023 |
12684 |
470.06 |
| Nov 23 2023 |
8938 |
495.35 |
| Nov 23 2023 |
8529 |
474.25 |
| Nov 23 2023 |
12683 |
470.06 |
| Nov 16 2023 |
8940 |
495.35 |
| Nov 16 2023 |
8528 |
474.25 |
| Nov 16 2023 |
12671 |
470.06 |
| Nov 09 2023 |
8937 |
495.35 |
| Nov 09 2023 |
8529 |
474.25 |
| Nov 09 2023 |
12674 |
470.06 |
| Nov 02 2023 |
8931 |
495.35 |
| Nov 02 2023 |
8529 |
474.25 |
| Nov 02 2023 |
12674 |
470.06 |
| Oct 26 2023 |
8892 |
495.35 |
| Oct 26 2023 |
8571 |
474.25 |
| Oct 26 2023 |
12635 |
470.06 |
| Oct 19 2023 |
8914 |
495.35 |
| Oct 19 2023 |
8568 |
474.25 |
| Oct 19 2023 |
12587 |
470.06 |
| Oct 12 2023 |
8877 |
495.35 |
| Oct 12 2023 |
8582 |
474.25 |
| Oct 12 2023 |
12589 |
470.06 |
| Oct 05 2023 |
8776 |
495.35 |
| Oct 05 2023 |
8581 |
474.25 |
| Oct 05 2023 |
12412 |
470.06 |
| Sep 28 2023 |
8688 |
495.35 |
| Sep 28 2023 |
8587 |
474.25 |
| Sep 28 2023 |
12526 |
470.06 |
| Sep 21 2023 |
8688 |
495.35 |
| Sep 21 2023 |
8586 |
474.25 |
| Sep 21 2023 |
12510 |
470.06 |
| Sep 14 2023 |
8756 |
495.35 |
| Sep 14 2023 |
8603 |
474.25 |
| Sep 14 2023 |
12562 |
470.06 |
| Sep 07 2023 |
8896 |
495.35 |
| Sep 07 2023 |
8618 |
474.25 |
| Sep 07 2023 |
12612 |
470.06 |
| Aug 31 2023 |
8873 |
495.35 |
| Aug 31 2023 |
8699 |
474.25 |
| Aug 31 2023 |
12661 |
470.06 |
| Aug 24 2023 |
8927 |
495.35 |
| Aug 24 2023 |
8644 |
474.25 |
| Aug 24 2023 |
12527 |
470.06 |
| Aug 17 2023 |
8930 |
495.35 |
| Aug 17 2023 |
8673 |
474.25 |
| Aug 17 2023 |
12579 |
470.06 |
| Aug 10 2023 |
8912 |
495.35 |
| Aug 10 2023 |
8665 |
474.25 |
| Aug 10 2023 |
12615 |
470.06 |
| Aug 03 2023 |
8917 |
495.35 |
| Aug 03 2023 |
8626 |
474.25 |
| Aug 03 2023 |
12568 |
470.06 |
| Jul 27 2023 |
7833 |
470.07 |
| Jul 27 2023 |
9070 |
498.42 |
| Jul 27 2023 |
13305 |
491.33 |
| Jul 20 2023 |
7879 |
470.07 |
| Jul 20 2023 |
9120 |
498.42 |
| Jul 20 2023 |
13221 |
491.33 |
| Jul 13 2023 |
7900 |
470.07 |
| Jul 13 2023 |
9119 |
498.42 |
| Jul 13 2023 |
13225 |
491.33 |
| Jul 06 2023 |
7937 |
470.07 |
| Jul 06 2023 |
9148 |
498.42 |
| Jul 06 2023 |
13267 |
491.33 |
| Jun 29 2023 |
7933 |
470.07 |
| Jun 29 2023 |
9095 |
498.42 |
| Jun 29 2023 |
13236 |
491.33 |
| Jun 22 2023 |
7921 |
470.07 |
| Jun 22 2023 |
9068 |
498.42 |
| Jun 22 2023 |
13198 |
491.33 |
| Jun 15 2023 |
7731 |
470.07 |
| Jun 15 2023 |
9123 |
498.42 |
| Jun 15 2023 |
13247 |
491.33 |
| Jun 08 2023 |
7712 |
470.07 |
| Jun 08 2023 |
9116 |
498.42 |
| Jun 08 2023 |
13296 |
491.33 |
| Jun 01 2023 |
7750 |
470.07 |
| Jun 01 2023 |
9000 |
498.42 |
| Jun 01 2023 |
13326 |
491.33 |
| May 25 2023 |
7724 |
470.07 |
| May 25 2023 |
8936 |
498.42 |
| May 25 2023 |
13242 |
491.33 |
| May 18 2023 |
7763 |
470.07 |
| May 18 2023 |
8831 |
498.42 |
| May 18 2023 |
13186 |
491.33 |
| May 11 2023 |
7803 |
470.07 |
| May 11 2023 |
8638 |
488.79 |
| May 11 2023 |
12974 |
485.04 |
| May 04 2023 |
7700 |
470.07 |
| May 04 2023 |
8556 |
488.79 |
| May 04 2023 |
12794 |
485.04 |
| Apr 27 2023 |
7530 |
470.07 |
| Apr 27 2023 |
8522 |
488.79 |
| Apr 27 2023 |
12678 |
485.04 |
| Apr 20 2023 |
7448 |
470.07 |
| Apr 20 2023 |
8425 |
488.79 |
| Apr 20 2023 |
12584 |
485.04 |
| Apr 13 2023 |
7427 |
470.07 |
| Apr 13 2023 |
8381 |
488.79 |
| Apr 13 2023 |
12526 |
485.04 |
| Apr 06 2023 |
7214 |
470.07 |
| Apr 06 2023 |
8362 |
488.79 |
| Apr 06 2023 |
12421 |
485.04 |
| Mar 30 2023 |
7048 |
470.07 |
| Mar 30 2023 |
8332 |
488.79 |
| Mar 30 2023 |
12364 |
485.04 |
| Mar 23 2023 |
7094 |
470.07 |
| Mar 23 2023 |
8251 |
488.79 |
| Mar 23 2023 |
12305 |
485.04 |
| Mar 16 2023 |
7043 |
470.07 |
| Mar 16 2023 |
8245 |
488.79 |
| Mar 16 2023 |
12252 |
485.04 |
| Mar 09 2023 |
6986 |
470.07 |
| Mar 09 2023 |
8226 |
488.79 |
| Mar 09 2023 |
12116 |
485.04 |
| Mar 02 2023 |
6948 |
470.07 |
| Mar 02 2023 |
8172 |
488.79 |
| Mar 02 2023 |
12053 |
485.04 |
| Feb 23 2023 |
6997 |
470.07 |
| Feb 23 2023 |
8161 |
488.79 |
| Feb 23 2023 |
12064 |
485.04 |
| Feb 16 2023 |
6903 |
470.07 |
| Feb 16 2023 |
8085 |
488.79 |
| Feb 16 2023 |
11927 |
485.04 |
| Feb 09 2023 |
6804 |
470.07 |
| Feb 09 2023 |
8066 |
488.79 |
| Feb 09 2023 |
11916 |
485.04 |
| Feb 02 2023 |
6761 |
470.07 |
| Feb 02 2023 |
8018 |
488.79 |
| Feb 02 2023 |
11899 |
485.04 |
| Jan 26 2023 |
6660 |
470.07 |
| Jan 26 2023 |
7984 |
488.79 |
| Jan 26 2023 |
11875 |
485.04 |
| Jan 19 2023 |
6660 |
470.07 |
| Jan 19 2023 |
7967 |
488.79 |
| Jan 19 2023 |
11861 |
485.04 |
| Jan 12 2023 |
6660 |
470.07 |
| Jan 12 2023 |
7966 |
488.79 |
| Jan 12 2023 |
11860 |
485.04 |
| Jan 05 2023 |
6660 |
470.07 |
| Jan 05 2023 |
7966 |
488.79 |
| Jan 05 2023 |
11862 |
485.04 |
| Dec 29 2022 |
6660 |
470.07 |
| Dec 29 2022 |
7966 |
488.79 |
| Dec 29 2022 |
11862 |
485.04 |
| Dec 22 2022 |
6660 |
470.07 |
| Dec 22 2022 |
7966 |
488.79 |
| Dec 22 2022 |
11862 |
485.04 |
| Dec 15 2022 |
6663 |
470.07 |
| Dec 15 2022 |
7961 |
488.79 |
| Dec 15 2022 |
11827 |
485.04 |
| Dec 08 2022 |
6663 |
470.07 |
| Dec 08 2022 |
7955 |
488.79 |
| Dec 08 2022 |
11821 |
485.04 |
| Dec 01 2022 |
6663 |
470.07 |
| Dec 01 2022 |
7955 |
488.79 |
| Dec 01 2022 |
11821 |
485.04 |
| Nov 24 2022 |
6663 |
470.07 |
| Nov 24 2022 |
7955 |
488.79 |
| Nov 24 2022 |
11823 |
485.04 |
| Nov 17 2022 |
6645 |
470.07 |
| Nov 17 2022 |
7947 |
488.79 |
| Nov 17 2022 |
11806 |
485.04 |
| Nov 10 2022 |
6645 |
470.07 |
| Nov 10 2022 |
7947 |
488.79 |
| Nov 10 2022 |
11807 |
485.04 |
| Nov 03 2022 |
6638 |
470.07 |
| Nov 03 2022 |
7920 |
488.79 |
| Nov 03 2022 |
11781 |
485.04 |
| Oct 27 2022 |
6638 |
470.07 |
| Oct 27 2022 |
7903 |
488.79 |
| Oct 27 2022 |
11771 |
485.04 |
| Oct 20 2022 |
6660 |
470.07 |
| Oct 20 2022 |
7904 |
488.79 |
| Oct 20 2022 |
11787 |
485.04 |
| Oct 13 2022 |
6577 |
470.07 |
| Oct 13 2022 |
7904 |
488.79 |
| Oct 13 2022 |
11759 |
485.04 |
| Oct 06 2022 |
6524 |
470.07 |
| Oct 06 2022 |
7910 |
488.79 |
| Oct 06 2022 |
11763 |
485.04 |
| Sep 29 2022 |
6496 |
470.07 |
| Sep 29 2022 |
7930 |
488.79 |
| Sep 29 2022 |
11769 |
485.04 |
| Sep 22 2022 |
6465 |
470.07 |
| Sep 22 2022 |
7924 |
488.79 |
| Sep 22 2022 |
11754 |
485.04 |
| Sep 15 2022 |
6441 |
470.07 |
| Sep 15 2022 |
7923 |
488.79 |
| Sep 15 2022 |
11741 |
485.04 |
| Sep 08 2022 |
6493 |
470.07 |
| Sep 08 2022 |
7845 |
488.79 |
| Sep 08 2022 |
11717 |
485.04 |
| Sep 01 2022 |
6466 |
470.07 |
| Sep 01 2022 |
7751 |
488.79 |
| Sep 01 2022 |
11571 |
485.04 |
| Aug 25 2022 |
6457 |
470.07 |
| Aug 25 2022 |
7677 |
488.79 |
| Aug 25 2022 |
11486 |
485.04 |
| Aug 18 2022 |
6457 |
470.07 |
| Aug 18 2022 |
7647 |
488.79 |
| Aug 18 2022 |
11418 |
485.04 |
| Aug 11 2022 |
6461 |
470.07 |
| Aug 11 2022 |
7525 |
488.79 |
| Aug 11 2022 |
11331 |
485.04 |
| Aug 04 2022 |
5397 |
445.57 |
| Aug 04 2022 |
7512 |
488.79 |
| Aug 04 2022 |
10782 |
468.76 |
| Jul 28 2022 |
5359 |
445.57 |
| Jul 28 2022 |
7380 |
488.79 |
| Jul 28 2022 |
10654 |
468.76 |
| Jul 21 2022 |
5282 |
445.57 |
| Jul 21 2022 |
7176 |
483.2 |
| Jul 21 2022 |
10297 |
461.63 |
| Jul 14 2022 |
5282 |
445.57 |
| Jul 14 2022 |
7160 |
483.2 |
| Jul 14 2022 |
10271 |
461.63 |
| Jul 07 2022 |
5273 |
445.57 |
| Jul 07 2022 |
6988 |
477.35 |
| Jul 07 2022 |
10002 |
457.02 |
| Jun 30 2022 |
5262 |
445.57 |
| Jun 30 2022 |
6955 |
477.35 |
| Jun 30 2022 |
9971 |
457.02 |
| Jun 23 2022 |
5255 |
445.57 |
| Jun 23 2022 |
6899 |
477.35 |
| Jun 23 2022 |
9944 |
457.02 |
| Jun 16 2022 |
4149 |
421.07 |
| Jun 16 2022 |
6424 |
464.66 |
| Jun 16 2022 |
8746 |
434.01 |
| Jun 09 2022 |
4077 |
421.07 |
| Jun 09 2022 |
6329 |
464.66 |
| Jun 09 2022 |
8617 |
434.01 |
| Jun 02 2022 |
4027 |
421.07 |
| Jun 02 2022 |
6075 |
464.66 |
| Jun 02 2022 |
8383 |
434.01 |
| May 26 2022 |
4006 |
421.07 |
| May 26 2022 |
5986 |
464.66 |
| May 26 2022 |
8223 |
434.01 |
| May 19 2022 |
3998 |
421.07 |
| May 19 2022 |
5796 |
464.66 |
| May 19 2022 |
7981 |
434.01 |
| May 12 2022 |
3984 |
421.07 |
| May 12 2022 |
5717 |
464.66 |
| May 12 2022 |
7911 |
434.01 |
| May 05 2022 |
3829 |
421.07 |
| May 05 2022 |
5538 |
464.66 |
| May 05 2022 |
7700 |
434.01 |
| Apr 28 2022 |
3983 |
421.07 |
| Apr 28 2022 |
5379 |
464.66 |
| Apr 28 2022 |
7517 |
434.01 |
| Apr 21 2022 |
3721 |
421.07 |
| Apr 21 2022 |
5178 |
464.66 |
| Apr 21 2022 |
7240 |
434.01 |
| Apr 14 2022 |
3743 |
421.07 |
| Apr 14 2022 |
5103 |
464.66 |
| Apr 14 2022 |
7114 |
434.01 |
| Apr 07 2022 |
3732 |
421.07 |
| Apr 07 2022 |
5026 |
464.66 |
| Apr 07 2022 |
7004 |
434.01 |
| Mar 31 2022 |
3748 |
421.07 |
| Mar 31 2022 |
5004 |
464.66 |
| Mar 31 2022 |
6969 |
434.01 |
| Mar 24 2022 |
3673 |
421.07 |
| Mar 24 2022 |
4881 |
464.66 |
| Mar 24 2022 |
6784 |
434.01 |
| Mar 17 2022 |
3667 |
421.07 |
| Mar 17 2022 |
4818 |
464.66 |
| Mar 17 2022 |
6727 |
434.01 |
| Mar 10 2022 |
3684 |
421.07 |
| Mar 10 2022 |
4802 |
464.66 |
| Mar 10 2022 |
6618 |
434.01 |
| Mar 03 2022 |
3622 |
421.07 |
| Mar 03 2022 |
4834 |
464.66 |
| Mar 03 2022 |
6706 |
434.01 |
| Feb 24 2022 |
3402 |
421.07 |
| Feb 24 2022 |
4812 |
464.66 |
| Feb 24 2022 |
6622 |
434.01 |
| Feb 17 2022 |
3089 |
421.07 |
| Feb 17 2022 |
4551 |
464.66 |
| Feb 17 2022 |
6241 |
434.01 |
| Feb 10 2022 |
3100 |
421.07 |
| Feb 10 2022 |
4628 |
464.66 |
| Feb 10 2022 |
6426 |
434.01 |
| Feb 03 2022 |
3127 |
421.07 |
| Feb 03 2022 |
4719 |
464.66 |
| Feb 03 2022 |
6504 |
434.01 |
| Jan 27 2022 |
3131 |
421.07 |
| Jan 27 2022 |
4773 |
464.66 |
| Jan 27 2022 |
6553 |
434.01 |
| Jan 20 2022 |
3145 |
421.07 |
| Jan 20 2022 |
4823 |
464.66 |
| Jan 20 2022 |
6598 |
434.01 |
| Jan 13 2022 |
3145 |
421.07 |
| Jan 13 2022 |
4891 |
464.66 |
| Jan 13 2022 |
6625 |
434.01 |
| Jan 06 2022 |
3145 |
421.07 |
| Jan 06 2022 |
4891 |
464.66 |
| Jan 06 2022 |
6625 |
434.01 |
| Dec 30 2021 |
3148 |
421.07 |
| Dec 30 2021 |
4901 |
464.66 |
| Dec 30 2021 |
6630 |
434.01 |
| Dec 23 2021 |
3147 |
421.07 |
| Dec 23 2021 |
4901 |
464.66 |
| Dec 23 2021 |
6630 |
434.01 |
| Dec 16 2021 |
3147 |
421.07 |
| Dec 16 2021 |
4901 |
464.66 |
| Dec 16 2021 |
6630 |
434.01 |
| Dec 09 2021 |
3148 |
421.07 |
| Dec 09 2021 |
4901 |
464.66 |
| Dec 09 2021 |
6630 |
434.01 |
| Dec 02 2021 |
3148 |
421.07 |
| Dec 02 2021 |
4909 |
464.66 |
| Dec 02 2021 |
6634 |
434.01 |
| Nov 25 2021 |
3148 |
421.07 |
| Nov 25 2021 |
4909 |
464.66 |
| Nov 25 2021 |
6634 |
434.01 |
| Nov 18 2021 |
3147 |
421.07 |
| Nov 18 2021 |
4909 |
464.66 |
| Nov 18 2021 |
6634 |
434.01 |
| Nov 11 2021 |
3149 |
421.07 |
| Nov 11 2021 |
4909 |
464.66 |
| Nov 11 2021 |
6634 |
434.01 |
| Nov 04 2021 |
3151 |
421.07 |
| Nov 04 2021 |
4909 |
464.66 |
| Nov 04 2021 |
6650 |
434.01 |
| Oct 28 2021 |
3151 |
421.07 |
| Oct 28 2021 |
4909 |
464.66 |
| Oct 28 2021 |
6650 |
434.01 |
| Oct 21 2021 |
3151 |
421.07 |
| Oct 21 2021 |
4909 |
464.66 |
| Oct 21 2021 |
6650 |
434.01 |
| Oct 14 2021 |
3144 |
421.07 |
| Oct 14 2021 |
4909 |
464.66 |
| Oct 14 2021 |
6666 |
434.01 |
| Oct 07 2021 |
3151 |
421.07 |
| Oct 07 2021 |
4914 |
464.66 |
| Oct 07 2021 |
6669 |
434.01 |
| Sep 30 2021 |
3158 |
421.07 |
| Sep 30 2021 |
4862 |
464.66 |
| Sep 30 2021 |
6621 |
434.01 |
| Sep 23 2021 |
3205 |
421.07 |
| Sep 23 2021 |
4720 |
464.66 |
| Sep 23 2021 |
6502 |
434.01 |
| Sep 16 2021 |
3164 |
421.07 |
| Sep 16 2021 |
4674 |
464.66 |
| Sep 16 2021 |
6363 |
434.01 |
| Sep 09 2021 |
3189 |
421.07 |
| Sep 09 2021 |
4667 |
464.66 |
| Sep 09 2021 |
6361 |
434.01 |
| Sep 02 2021 |
3281 |
421.07 |
| Sep 02 2021 |
4477 |
464.66 |
| Sep 02 2021 |
6203 |
434.01 |
| Aug 26 2021 |
3311 |
421.07 |
| Aug 26 2021 |
4536 |
464.66 |
| Aug 26 2021 |
6326 |
434.01 |
| Aug 19 2021 |
3336 |
421.07 |
| Aug 19 2021 |
4537 |
476.14 |
| Aug 19 2021 |
6229 |
434.01 |
| Aug 12 2021 |
3319 |
421.07 |
| Aug 12 2021 |
4580 |
476.14 |
| Aug 12 2021 |
6260 |
434.01 |
| Aug 05 2021 |
3360 |
421.07 |
| Aug 05 2021 |
4604 |
476.14 |
| Aug 05 2021 |
6261 |
434.01 |
| Jul 29 2021 |
3414 |
421.07 |
| Jul 29 2021 |
4666 |
476.14 |
| Jul 29 2021 |
6283 |
434.01 |
| Jul 22 2021 |
3334 |
421.07 |
| Jul 22 2021 |
4611 |
476.14 |
| Jul 22 2021 |
6172 |
434.01 |
| Jul 15 2021 |
3479 |
421.07 |
| Jul 15 2021 |
4683 |
476.14 |
| Jul 15 2021 |
6219 |
434.01 |
| Jul 08 2021 |
3443 |
421.07 |
| Jul 08 2021 |
4840 |
476.14 |
| Jul 08 2021 |
6296 |
434.01 |
| Jul 01 2021 |
3454 |
421.07 |
| Jul 01 2021 |
4933 |
476.14 |
| Jul 01 2021 |
6356 |
434.01 |
| Jun 24 2021 |
3478 |
421.07 |
| Jun 24 2021 |
5089 |
476.14 |
| Jun 24 2021 |
6456 |
434.01 |
| Jun 17 2021 |
3403 |
421.07 |
| Jun 17 2021 |
5068 |
476.14 |
| Jun 17 2021 |
6361 |
434.01 |
| Jun 10 2021 |
3339 |
421.07 |
| Jun 10 2021 |
5009 |
476.14 |
| Jun 10 2021 |
7728 |
465.12 |
| Jun 03 2021 |
7743 |
465.12 |
| May 27 2021 |
3253 |
421.07 |
| May 27 2021 |
5318 |
481.55 |
| May 27 2021 |
7484 |
466.43 |
| May 07 2021 |
14908 |
466.43 |
| Apr 30 2021 |
1695 |
421.07 |
| Apr 30 2021 |
2876 |
467.05 |
| Apr 30 2021 |
4026 |
451.72 |
| Apr 23 2021 |
1412 |
421.07 |
| Apr 23 2021 |
2752 |
467.05 |
| Apr 23 2021 |
3649 |
451.72 |
| Apr 16 2021 |
2560 |
467.05 |
| Apr 16 2021 |
1102 |
421.07 |
| Apr 16 2021 |
3275 |
451.72 |
| Apr 09 2021 |
2065 |
467.05 |
| Apr 09 2021 |
1017 |
421.07 |
| Apr 09 2021 |
2722 |
451.72 |
| Apr 02 2021 |
992 |
421.07 |
| Apr 02 2021 |
2057 |
467.05 |
| Apr 02 2021 |
2693 |
451.72 |
| Mar 26 2021 |
1863 |
467.05 |
| Mar 26 2021 |
853 |
421.07 |
| Mar 26 2021 |
2500 |
451.72 |
| Mar 19 2021 |
1640 |
467.05 |
| Mar 19 2021 |
831 |
421.07 |
| Mar 19 2021 |
2278 |
451.72 |
| Mar 12 2021 |
763 |
421.07 |
| Mar 12 2021 |
1498 |
467.05 |
| Mar 12 2021 |
2080 |
451.72 |
| Mar 05 2021 |
2209 |
467.05 |
| Mar 05 2021 |
1267 |
421.07 |
| Mar 05 2021 |
3138 |
451.72 |
| Feb 26 2021 |
2651 |
467.05 |
| Feb 26 2021 |
1496 |
421.07 |
| Feb 26 2021 |
3639 |
451.72 |
| Feb 19 2021 |
2809 |
467.05 |
| Feb 19 2021 |
1861 |
421.07 |
| Feb 19 2021 |
4078 |
451.72 |
| Feb 12 2021 |
2022 |
421.07 |
| Feb 12 2021 |
3055 |
467.05 |
| Feb 12 2021 |
4359 |
451.72 |
| Feb 05 2021 |
3307 |
467.05 |
| Feb 05 2021 |
2127 |
421.07 |
| Feb 05 2021 |
4612 |
451.72 |
| Jan 29 2021 |
3396 |
467.05 |
| Jan 29 2021 |
2192 |
421.07 |
| Jan 29 2021 |
4739 |
451.72 |
| Jan 22 2021 |
2256 |
421.07 |
| Jan 22 2021 |
3471 |
467.05 |
| Jan 22 2021 |
4848 |
451.72 |
| Jan 15 2021 |
3596 |
467.05 |
| Jan 15 2021 |
2256 |
421.07 |
| Jan 15 2021 |
4932 |
451.72 |
| Jan 08 2021 |
3596 |
467.05 |
| Jan 08 2021 |
2256 |
421.07 |
| Jan 08 2021 |
4915 |
451.72 |
| Jan 01 2021 |
3580 |
467.05 |
| Jan 01 2021 |
2256 |
421.07 |
| Jan 01 2021 |
4877 |
451.72 |
| Dec 25 2020 |
2256 |
421.07 |
| Dec 25 2020 |
3580 |
467.05 |
| Dec 25 2020 |
4877 |
451.72 |
| Dec 18 2020 |
3580 |
467.05 |
| Dec 18 2020 |
2256 |
421.07 |
| Dec 18 2020 |
4877 |
451.72 |
| Dec 11 2020 |
3580 |
467.05 |
| Dec 11 2020 |
2256 |
421.07 |
| Dec 11 2020 |
4866 |
451.72 |
| Dec 04 2020 |
3540 |
467.05 |
| Dec 04 2020 |
2256 |
421.07 |
| Dec 04 2020 |
4843 |
451.72 |
| Nov 27 2020 |
3540 |
467.05 |
| Nov 27 2020 |
2256 |
421.07 |
| Nov 27 2020 |
4843 |
451.72 |
| Nov 20 2020 |
3540 |
467.05 |
| Nov 20 2020 |
2256 |
421.07 |
| Nov 20 2020 |
4843 |
451.72 |
| Nov 13 2020 |
3540 |
467.05 |
| Nov 13 2020 |
2256 |
421.07 |
| Nov 13 2020 |
4843 |
451.72 |
| Nov 06 2020 |
2256 |
421.07 |
| Nov 06 2020 |
3540 |
467.05 |
| Nov 06 2020 |
4920 |
451.72 |
| Oct 30 2020 |
3537 |
467.05 |
| Oct 30 2020 |
2251 |
421.07 |
| Oct 30 2020 |
4865 |
451.72 |
| Oct 23 2020 |
3537 |
467.05 |
| Oct 23 2020 |
2159 |
421.07 |
| Oct 23 2020 |
4820 |
451.72 |
| Oct 16 2020 |
2167 |
421.07 |
| Oct 16 2020 |
3510 |
467.05 |
| Oct 16 2020 |
4815 |
451.72 |
| Oct 09 2020 |
3476 |
467.05 |
| Oct 09 2020 |
2169 |
421.07 |
| Oct 09 2020 |
4785 |
451.72 |
| Aug 21 2020 |
5718 |
510.56 |
| Aug 21 2020 |
8879 |
510.56 |
| Aug 14 2020 |
5961 |
510.56 |
| Aug 14 2020 |
9291 |
510.56 |
| Aug 07 2020 |
6461 |
510.56 |
| Aug 07 2020 |
9964 |
510.56 |
| Jul 31 2020 |
7003 |
510.56 |
| Jul 31 2020 |
10597 |
510.56 |
| Jul 24 2020 |
7573 |
510.56 |
| Jul 24 2020 |
11294 |
510.56 |
| Jul 17 2020 |
8199 |
510.56 |
| Jul 17 2020 |
11823 |
510.56 |
| Jul 10 2020 |
8944 |
510.56 |
| Jul 10 2020 |
12553 |
510.56 |
| Jul 03 2020 |
9079 |
510.56 |
| Jul 03 2020 |
12735 |
510.56 |
| Jun 26 2020 |
9686 |
510.56 |
| Jun 26 2020 |
13356 |
510.56 |
| Jun 19 2020 |
9970 |
510.56 |
| Jun 19 2020 |
13851 |
510.56 |
| Jun 12 2020 |
10346 |
510.56 |
| Jun 12 2020 |
14360 |
510.56 |
| Jun 05 2020 |
10829 |
510.56 |
| Jun 05 2020 |
14833 |
510.56 |
| May 29 2020 |
11203 |
510.56 |
| May 29 2020 |
15283 |
510.56 |
| May 22 2020 |
11644 |
510.56 |
| May 22 2020 |
15733 |
510.56 |
| May 15 2020 |
11922 |
510.56 |
| May 15 2020 |
16247 |
510.56 |
| May 08 2020 |
12200 |
510.56 |
| May 08 2020 |
16637 |
510.56 |
| May 01 2020 |
12796 |
510.56 |
| May 01 2020 |
17375 |
510.56 |
| Apr 24 2020 |
13246 |
510.56 |
| Apr 24 2020 |
18592 |
510.56 |
| Apr 17 2020 |
13337 |
510.56 |
| Apr 17 2020 |
18975 |
510.56 |
| Apr 10 2020 |
13641 |
510.56 |
| Apr 10 2020 |
19389 |
510.56 |
| Apr 03 2020 |
13943 |
510.56 |
| Apr 03 2020 |
19878 |
510.56 |
| Mar 27 2020 |
14299 |
510.56 |
| Mar 27 2020 |
20405 |
510.56 |
| Mar 20 2020 |
14511 |
510.56 |
| Mar 20 2020 |
20676 |
510.56 |
| Mar 13 2020 |
14622 |
510.56 |
| Mar 13 2020 |
20945 |
510.56 |
| Mar 06 2020 |
14725 |
510.56 |
| Mar 06 2020 |
21132 |
510.56 |
| Feb 28 2020 |
14702 |
510.56 |
| Feb 28 2020 |
21124 |
510.56 |
| Feb 21 2020 |
14554 |
510.56 |
| Feb 21 2020 |
20950 |
510.56 |
| Feb 14 2020 |
14603 |
510.56 |
| Feb 14 2020 |
20998 |
510.56 |
| Feb 07 2020 |
14512 |
510.56 |
| Feb 07 2020 |
20838 |
510.56 |
| Jan 31 2020 |
14550 |
510.56 |
| Jan 31 2020 |
20904 |
510.56 |
| Jan 24 2020 |
14586 |
510.56 |
| Jan 24 2020 |
20933 |
510.56 |
| Jan 17 2020 |
14443 |
510.56 |
| Jan 17 2020 |
20817 |
510.56 |
| Jan 10 2020 |
14439 |
510.56 |
| Jan 10 2020 |
20814 |
510.56 |
| Jan 03 2020 |
14448 |
510.56 |
| Jan 03 2020 |
20826 |
510.56 |
| Dec 27 2019 |
14439 |
510.56 |
| Dec 27 2019 |
20822 |
510.56 |
| Dec 20 2019 |
14439 |
510.56 |
| Dec 20 2019 |
20822 |
510.56 |
| Dec 13 2019 |
14440 |
510.56 |
| Dec 13 2019 |
20823 |
510.56 |
| Dec 06 2019 |
14423 |
510.56 |
| Dec 06 2019 |
20810 |
510.56 |
| Nov 29 2019 |
14385 |
510.56 |
| Nov 29 2019 |
20802 |
510.56 |
| Nov 22 2019 |
14385 |
510.56 |
| Nov 22 2019 |
20802 |
510.56 |
| Nov 15 2019 |
14386 |
510.56 |
| Nov 15 2019 |
20807 |
510.56 |
| Nov 08 2019 |
14395 |
510.56 |
| Nov 08 2019 |
20727 |
510.56 |
| Nov 01 2019 |
14386 |
510.56 |
| Nov 01 2019 |
20455 |
510.56 |
| Oct 25 2019 |
14403 |
510.56 |
| Oct 25 2019 |
20472 |
510.56 |
| Oct 18 2019 |
14403 |
510.56 |
| Oct 18 2019 |
20522 |
510.56 |
| Oct 11 2019 |
14408 |
510.56 |
| Oct 11 2019 |
20479 |
510.56 |
| Oct 04 2019 |
14430 |
510.56 |
| Oct 04 2019 |
20445 |
510.56 |
| Sep 27 2019 |
14431 |
510.56 |
| Sep 27 2019 |
20583 |
510.56 |
| Sep 20 2019 |
14443 |
510.56 |
| Sep 20 2019 |
20557 |
510.56 |
| Sep 13 2019 |
14428 |
510.56 |
| Sep 13 2019 |
20607 |
510.56 |
| Jul 05 2019 |
17900 |
541.36 |
| Jul 05 2019 |
25530 |
541.36 |
| Jun 28 2019 |
18091 |
541.36 |
| Jun 28 2019 |
25741 |
541.36 |
| Jun 21 2019 |
18072 |
541.36 |
| Jun 21 2019 |
25579 |
541.36 |
| Jun 14 2019 |
18242 |
541.36 |
| Jun 14 2019 |
20214 |
606.73 |
| Jun 14 2019 |
27981 |
574.04 |
| Jun 07 2019 |
18467 |
541.36 |
| Jun 07 2019 |
20359 |
606.73 |
| Jun 07 2019 |
28263 |
574.04 |
| May 31 2019 |
20327 |
606.73 |
| May 31 2019 |
18356 |
541.36 |
| May 31 2019 |
28172 |
574.04 |
| May 24 2019 |
18327 |
541.36 |
| May 24 2019 |
20260 |
606.73 |
| May 24 2019 |
28189 |
574.04 |
| May 17 2019 |
20321 |
606.73 |
| May 17 2019 |
18397 |
541.36 |
| May 17 2019 |
28192 |
574.04 |
| May 10 2019 |
20482 |
606.73 |
| May 10 2019 |
18401 |
541.36 |
| May 10 2019 |
28197 |
574.04 |
| May 03 2019 |
18450 |
541.36 |
| May 03 2019 |
20581 |
606.73 |
| May 03 2019 |
28301 |
574.04 |
| Apr 26 2019 |
18416 |
541.36 |
| Apr 26 2019 |
18626 |
550.17 |
| Apr 26 2019 |
25702 |
547.23 |
| Apr 19 2019 |
18577 |
541.36 |
| Apr 19 2019 |
18607 |
550.17 |
| Apr 19 2019 |
25681 |
547.23 |
| Apr 18 2019 |
18619 |
550.17 |
| Apr 18 2019 |
18606 |
541.36 |
| Apr 12 2019 |
18790 |
541.36 |
| Apr 12 2019 |
18642 |
550.17 |
| Apr 12 2019 |
25794 |
547.23 |
| Apr 05 2019 |
18393 |
541.36 |
| Apr 05 2019 |
17926 |
550.17 |
| Apr 05 2019 |
25120 |
547.23 |
| Mar 29 2019 |
18166 |
541.36 |
| Mar 29 2019 |
17762 |
550.17 |
| Mar 29 2019 |
24877 |
547.23 |
| Mar 22 2019 |
17351 |
550.17 |
| Mar 22 2019 |
17848 |
541.36 |
| Mar 22 2019 |
24475 |
547.23 |
| Mar 15 2019 |
17711 |
541.36 |
| Mar 15 2019 |
17448 |
550.17 |
| Mar 15 2019 |
24401 |
547.23 |
| Mar 08 2019 |
17575 |
541.36 |
| Mar 08 2019 |
17145 |
550.17 |
| Mar 08 2019 |
24062 |
547.23 |
| Mar 01 2019 |
17589 |
541.36 |
| Mar 01 2019 |
17274 |
550.17 |
| Mar 01 2019 |
24166 |
547.23 |
| Feb 22 2019 |
17369 |
550.17 |
| Feb 22 2019 |
17610 |
541.36 |
| Feb 22 2019 |
24248 |
547.23 |
| Feb 15 2019 |
17540 |
541.36 |
| Feb 15 2019 |
17194 |
550.17 |
| Feb 15 2019 |
23997 |
547.23 |
| Feb 08 2019 |
17318 |
541.36 |
| Feb 08 2019 |
17139 |
550.17 |
| Feb 08 2019 |
23761 |
547.23 |
| Feb 01 2019 |
17333 |
541.36 |
| Feb 01 2019 |
17139 |
550.17 |
| Feb 01 2019 |
23760 |
547.23 |
| Jan 25 2019 |
17329 |
541.36 |
| Jan 25 2019 |
17181 |
550.17 |
| Jan 25 2019 |
23798 |
547.23 |
| Jan 18 2019 |
17351 |
541.36 |
| Jan 18 2019 |
17256 |
550.17 |
| Jan 18 2019 |
23836 |
547.23 |
| Jan 11 2019 |
17329 |
541.36 |
| Jan 11 2019 |
17256 |
550.17 |
| Jan 11 2019 |
23812 |
547.23 |
| Jan 04 2019 |
17257 |
550.17 |
| Jan 04 2019 |
17346 |
541.36 |
| Jan 04 2019 |
23825 |
547.23 |
| Dec 28 2018 |
17346 |
541.36 |
| Dec 28 2018 |
17257 |
550.17 |
| Dec 28 2018 |
23825 |
547.23 |
| Dec 21 2018 |
17346 |
541.36 |
| Dec 21 2018 |
17257 |
550.17 |
| Dec 21 2018 |
23825 |
547.23 |
| Dec 14 2018 |
17257 |
550.17 |
| Dec 14 2018 |
17346 |
541.36 |
| Dec 14 2018 |
23825 |
547.23 |
| Dec 07 2018 |
17331 |
541.36 |
| Dec 07 2018 |
17257 |
550.17 |
| Dec 07 2018 |
23816 |
547.23 |
| Nov 30 2018 |
17257 |
550.17 |
| Nov 30 2018 |
17331 |
541.36 |
| Nov 30 2018 |
23816 |
547.23 |
| Nov 23 2018 |
17257 |
550.17 |
| Nov 23 2018 |
17331 |
541.36 |
| Nov 23 2018 |
23816 |
547.23 |
| Nov 16 2018 |
17331 |
541.36 |
| Nov 16 2018 |
17257 |
550.17 |
| Nov 16 2018 |
23816 |
547.23 |
| Nov 09 2018 |
17331 |
541.36 |
| Nov 09 2018 |
17258 |
550.17 |
| Nov 09 2018 |
23817 |
547.23 |
| Nov 02 2018 |
17331 |
541.36 |
| Nov 02 2018 |
17258 |
550.17 |
| Nov 02 2018 |
23780 |
547.23 |
| Oct 26 2018 |
17248 |
550.17 |
| Oct 26 2018 |
17331 |
541.36 |
| Oct 26 2018 |
23771 |
547.23 |
| Oct 19 2018 |
17331 |
541.36 |
| Oct 19 2018 |
17281 |
550.17 |
| Oct 19 2018 |
23804 |
547.23 |
| Oct 12 2018 |
17300 |
541.36 |
| Oct 12 2018 |
17206 |
550.17 |
| Oct 12 2018 |
23736 |
547.23 |
| Oct 05 2018 |
17230 |
550.17 |
| Oct 05 2018 |
17252 |
541.36 |
| Oct 05 2018 |
23855 |
547.23 |
| Sep 28 2018 |
17263 |
541.36 |
| Sep 28 2018 |
16820 |
550.17 |
| Sep 28 2018 |
23297 |
547.23 |
| Sep 21 2018 |
17212 |
541.36 |
| Sep 21 2018 |
16772 |
550.17 |
| Sep 21 2018 |
23245 |
547.23 |
| Sep 14 2018 |
17287 |
541.36 |
| Sep 14 2018 |
16839 |
550.17 |
| Sep 14 2018 |
23313 |
547.23 |
| Sep 07 2018 |
17161 |
550.17 |
| Sep 07 2018 |
17438 |
541.36 |
| Sep 07 2018 |
23751 |
547.23 |
| Aug 31 2018 |
17199 |
550.17 |
| Aug 31 2018 |
17519 |
541.36 |
| Aug 31 2018 |
23827 |
547.23 |
| Aug 24 2018 |
17259 |
550.17 |
| Aug 24 2018 |
17349 |
541.36 |
| Aug 24 2018 |
23787 |
547.23 |
| Aug 17 2018 |
17181 |
550.17 |
| Aug 17 2018 |
24302 |
550.17 |
| Aug 10 2018 |
17162 |
550.17 |
| Aug 10 2018 |
24401 |
550.17 |
| Aug 03 2018 |
17382 |
550.17 |
| Aug 03 2018 |
24615 |
550.17 |
| Jul 27 2018 |
17612 |
550.17 |
| Jul 27 2018 |
24717 |
550.17 |
| Jul 20 2018 |
17573 |
550.17 |
| Jul 20 2018 |
25006 |
550.17 |
| Jul 13 2018 |
17836 |
550.17 |
| Jul 13 2018 |
24792 |
550.17 |
| Jul 06 2018 |
17693 |
550.17 |
| Jul 06 2018 |
24644 |
550.17 |
| Jun 29 2018 |
17702 |
550.17 |
| Jun 29 2018 |
24587 |
550.17 |
| Jun 22 2018 |
14211 |
493.61 |
| Jun 22 2018 |
19503 |
493.61 |
| Jun 15 2018 |
14328 |
493.61 |
| Jun 15 2018 |
19570 |
493.61 |
| Jun 08 2018 |
14391 |
493.61 |
| Jun 08 2018 |
19751 |
493.61 |
| Jun 01 2018 |
14795 |
493.61 |
| Jun 01 2018 |
20101 |
493.61 |
| May 25 2018 |
14850 |
493.61 |
| May 25 2018 |
20269 |
493.61 |
| Aug 21 2013 |
14593 |
420.07 |
| Aug 21 2013 |
19470 |
420.07 |
| Aug 14 2013 |
14683 |
420.07 |
| Aug 14 2013 |
19239 |
420.07 |
| Aug 07 2013 |
14883 |
420.07 |
| Aug 07 2013 |
19447 |
420.07 |
| Jul 31 2013 |
14979 |
420.07 |
| Jul 31 2013 |
19645 |
420.07 |
| Jul 24 2013 |
15130 |
420.07 |
| Jul 24 2013 |
19752 |
420.07 |
| Jul 17 2013 |
15180 |
420.07 |
| Jul 17 2013 |
19807 |
420.07 |
| Jul 10 2013 |
15340 |
420.07 |
| Jul 10 2013 |
20031 |
420.07 |
| Jul 03 2013 |
15461 |
420.07 |
| Jul 03 2013 |
19999 |
420.07 |
| Jun 26 2013 |
15741 |
420.07 |
| Jun 26 2013 |
20214 |
420.07 |
| Jun 19 2013 |
15921 |
420.07 |
| Jun 19 2013 |
20194 |
420.07 |
| Jun 12 2013 |
15982 |
420.07 |
| Jun 12 2013 |
20430 |
420.07 |
| Jun 05 2013 |
15760 |
420.07 |
| Jun 05 2013 |
20252 |
420.07 |
| May 29 2013 |
15799 |
420.07 |
| May 29 2013 |
20253 |
420.07 |
| May 22 2013 |
16050 |
420.07 |
| May 22 2013 |
20635 |
420.07 |
| May 15 2013 |
16143 |
420.07 |
| May 15 2013 |
20616 |
420.07 |
| May 08 2013 |
16091 |
420.07 |
| May 08 2013 |
20548 |
420.07 |
| May 01 2013 |
16198 |
420.07 |
| May 01 2013 |
20692 |
420.07 |
| Apr 24 2013 |
16198 |
420.07 |
| Apr 24 2013 |
20584 |
420.07 |
| Apr 17 2013 |
16195 |
420.07 |
| Apr 17 2013 |
20636 |
420.07 |
| Apr 10 2013 |
15928 |
420.07 |
| Apr 10 2013 |
20491 |
420.07 |
| Apr 03 2013 |
15830 |
420.07 |
| Apr 03 2013 |
20435 |
420.07 |
| Mar 27 2013 |
15828 |
420.07 |
| Mar 27 2013 |
20517 |
420.07 |
| Mar 20 2013 |
15579 |
420.07 |
| Mar 20 2013 |
20488 |
420.07 |
| Mar 13 2013 |
20442 |
420.07 |
| Oct 19 2012 |
14019 |
420.07 |
| Oct 19 2012 |
19288 |
420.07 |
| Sep 23 2012 |
13942 |
420.07 |
| Sep 23 2012 |
19172 |
420.07 |
| Aug 31 2012 |
13583 |
420.07 |
| Aug 31 2012 |
18768 |
420.07 |
