| Jun 06 2026 |
2935 |
257.22 |
| Jun 06 2026 |
6313 |
338.09 |
| Jun 02 2026 |
2931 |
257.22 |
| Jun 02 2026 |
6245 |
338.09 |
| May 26 2026 |
3393 |
257.22 |
| May 26 2026 |
6144 |
338.09 |
| May 19 2026 |
3425 |
257.22 |
| May 19 2026 |
6229 |
338.09 |
| May 12 2026 |
3270 |
257.22 |
| May 12 2026 |
6296 |
338.09 |
| May 05 2026 |
3257 |
257.22 |
| May 05 2026 |
6317 |
338.09 |
| Apr 28 2026 |
3276 |
257.22 |
| Apr 28 2026 |
4279 |
336.22 |
| Apr 21 2026 |
3572 |
257.22 |
| Apr 21 2026 |
6475 |
340.36 |
| Apr 14 2026 |
3591 |
257.22 |
| Apr 14 2026 |
6525 |
340.36 |
| Apr 07 2026 |
4125 |
257.22 |
| Apr 07 2026 |
6532 |
340.36 |
| Mar 31 2026 |
4093 |
257.22 |
| Mar 31 2026 |
6527 |
340.36 |
| Mar 24 2026 |
4092 |
257.22 |
| Mar 24 2026 |
6477 |
340.36 |
| Mar 17 2026 |
4102 |
257.22 |
| Mar 17 2026 |
6589 |
340.36 |
| Mar 10 2026 |
4111 |
257.22 |
| Mar 10 2026 |
6500 |
340.36 |
| Mar 03 2026 |
4116 |
257.22 |
| Mar 03 2026 |
6342 |
340.36 |
| Feb 24 2026 |
4193 |
257.22 |
| Feb 24 2026 |
6401 |
340.36 |
| Feb 17 2026 |
4200 |
257.22 |
| Feb 17 2026 |
6382 |
340.36 |
| Feb 10 2026 |
4200 |
257.22 |
| Feb 10 2026 |
6254 |
340.36 |
| Feb 03 2026 |
4200 |
257.22 |
| Feb 03 2026 |
6252 |
340.36 |
| Jan 27 2026 |
4197 |
257.22 |
| Jan 27 2026 |
6216 |
340.36 |
| Jan 20 2026 |
4197 |
257.22 |
| Jan 20 2026 |
6249 |
340.36 |
| Jan 13 2026 |
4197 |
257.22 |
| Jan 13 2026 |
6227 |
340.36 |
| Jan 06 2026 |
4197 |
257.22 |
| Jan 06 2026 |
6235 |
340.36 |
| Dec 30 2025 |
4197 |
257.22 |
| Dec 30 2025 |
6237 |
340.36 |
| Dec 23 2025 |
4197 |
257.22 |
| Dec 23 2025 |
6227 |
340.36 |
| Dec 16 2025 |
4197 |
257.22 |
| Dec 16 2025 |
6235 |
340.36 |
| Dec 09 2025 |
4085 |
257.22 |
| Dec 09 2025 |
6229 |
340.36 |
| Dec 02 2025 |
4060 |
257.22 |
| Dec 02 2025 |
6190 |
340.36 |
| Nov 25 2025 |
4013 |
257.22 |
| Nov 25 2025 |
6224 |
340.36 |
| Nov 18 2025 |
4011 |
257.22 |
| Nov 18 2025 |
6223 |
340.36 |
| Nov 11 2025 |
3815 |
257.22 |
| Nov 11 2025 |
6208 |
340.36 |
| Nov 04 2025 |
3819 |
257.22 |
| Nov 04 2025 |
6226 |
340.36 |
| Oct 28 2025 |
3920 |
257.22 |
| Oct 28 2025 |
6176 |
340.36 |
| Oct 21 2025 |
3911 |
257.22 |
| Oct 21 2025 |
6213 |
340.36 |
| Oct 14 2025 |
3981 |
257.22 |
| Oct 14 2025 |
6303 |
340.36 |
| Oct 07 2025 |
4005 |
257.22 |
| Oct 07 2025 |
6347 |
340.36 |
| Sep 30 2025 |
4026 |
257.22 |
| Sep 30 2025 |
6450 |
340.36 |
| Sep 23 2025 |
4035 |
257.22 |
| Sep 23 2025 |
6501 |
340.36 |
| Sep 16 2025 |
4028 |
257.22 |
| Sep 16 2025 |
6249 |
332.5 |
| Sep 09 2025 |
4101 |
257.22 |
| Sep 09 2025 |
6279 |
332.5 |
| Sep 02 2025 |
3224 |
257.22 |
| Sep 02 2025 |
6394 |
332.5 |
| Aug 26 2025 |
3220 |
257.22 |
| Aug 26 2025 |
6025 |
332.5 |
| Aug 19 2025 |
3250 |
257.22 |
| Aug 19 2025 |
6067 |
332.5 |
| Aug 12 2025 |
3316 |
256.7 |
| Aug 12 2025 |
6078 |
332.5 |
| Aug 05 2025 |
3507 |
256.7 |
| Aug 05 2025 |
5592 |
332.5 |
| Jul 29 2025 |
3541 |
256.7 |
| Jul 29 2025 |
5659 |
332.5 |
| Jul 22 2025 |
3449 |
256.7 |
| Jul 22 2025 |
5697 |
332.5 |
| Jul 15 2025 |
3546 |
256.7 |
| Jul 15 2025 |
6001 |
332.5 |
| Jul 08 2025 |
6196 |
332.5 |
| Jul 01 2025 |
6130 |
332.5 |
| Jun 24 2025 |
15545 |
397.86 |
| Jun 24 2025 |
6092 |
332.5 |
| Jun 17 2025 |
15773 |
397.86 |
| Jun 17 2025 |
6241 |
332.5 |
| Jun 10 2025 |
14255 |
397.86 |
| Jun 10 2025 |
6272 |
332.5 |
| Jun 03 2025 |
14255 |
397.86 |
| Jun 03 2025 |
6195 |
332.5 |
| May 27 2025 |
16246 |
397.86 |
| May 27 2025 |
6232 |
332.5 |
| May 20 2025 |
14639 |
397.86 |
| May 20 2025 |
6455 |
332.5 |
| May 13 2025 |
14197 |
397.86 |
| May 13 2025 |
6511 |
332.5 |
| May 06 2025 |
14175 |
397.86 |
| May 06 2025 |
6588 |
332.5 |
| Apr 29 2025 |
12890 |
397.86 |
| Apr 22 2025 |
13318 |
397.86 |
| Apr 15 2025 |
14595 |
397.86 |
| Apr 08 2025 |
14433 |
397.86 |
| Apr 01 2025 |
14239 |
397.86 |
| Mar 25 2025 |
13974 |
397.86 |
| Mar 18 2025 |
13825 |
397.86 |
| Mar 11 2025 |
14631 |
397.86 |
| Mar 04 2025 |
12735 |
397.86 |
| Feb 25 2025 |
12785 |
397.86 |
| Feb 18 2025 |
12379 |
397.86 |
| Feb 11 2025 |
11673 |
397.86 |
| Feb 04 2025 |
10202 |
397.86 |
| Jan 29 2025 |
10181 |
397.86 |
| Jun 19 2024 |
112 |
318.83 |
| Jun 12 2024 |
112 |
318.83 |
| Jun 05 2024 |
112 |
318.83 |
| May 29 2024 |
112 |
318.83 |
| May 22 2024 |
112 |
318.83 |
| May 15 2024 |
112 |
318.83 |
| May 15 2024 |
4952 |
439.15 |
| May 15 2024 |
6411 |
439.15 |
| May 08 2024 |
112 |
318.83 |
| May 08 2024 |
4976 |
439.15 |
| May 08 2024 |
6496 |
439.15 |
| May 01 2024 |
164 |
318.83 |
| May 01 2024 |
5082 |
439.15 |
| May 01 2024 |
3740 |
378.99 |
| Apr 24 2024 |
7741 |
463.55 |
| Apr 24 2024 |
6308 |
425.45 |
| Apr 24 2024 |
9895 |
415.31 |
| Apr 17 2024 |
7792 |
463.55 |
| Apr 17 2024 |
6292 |
425.45 |
| Apr 17 2024 |
10097 |
415.31 |
| Apr 10 2024 |
7838 |
463.55 |
| Apr 10 2024 |
6308 |
425.45 |
| Apr 10 2024 |
10071 |
415.31 |
| Apr 03 2024 |
7683 |
463.55 |
| Apr 03 2024 |
6330 |
425.45 |
| Apr 03 2024 |
10061 |
415.31 |
| Mar 27 2024 |
7736 |
463.55 |
| Mar 27 2024 |
6236 |
425.45 |
| Mar 27 2024 |
10075 |
415.31 |
| Mar 21 2024 |
7779 |
463.55 |
| Mar 21 2024 |
6278 |
425.45 |
| Mar 21 2024 |
10097 |
415.31 |
| Mar 14 2024 |
7761 |
463.55 |
| Mar 14 2024 |
6240 |
425.45 |
| Mar 14 2024 |
9981 |
415.31 |
| Mar 07 2024 |
7780 |
463.55 |
| Mar 07 2024 |
6244 |
425.45 |
| Mar 07 2024 |
10006 |
415.31 |
| Feb 29 2024 |
7796 |
463.55 |
| Feb 29 2024 |
6243 |
425.45 |
| Feb 29 2024 |
10069 |
415.31 |
| Feb 22 2024 |
7779 |
463.55 |
| Feb 22 2024 |
6247 |
425.45 |
| Feb 22 2024 |
10017 |
415.31 |
| Feb 15 2024 |
7630 |
463.55 |
| Feb 15 2024 |
6263 |
425.45 |
| Feb 15 2024 |
9987 |
415.31 |
| Feb 08 2024 |
7688 |
463.55 |
| Feb 08 2024 |
6292 |
425.45 |
| Feb 08 2024 |
9953 |
415.31 |
| Feb 01 2024 |
7633 |
463.55 |
| Feb 01 2024 |
6327 |
425.45 |
| Feb 01 2024 |
9835 |
415.31 |
| Jan 25 2024 |
7569 |
463.55 |
| Jan 25 2024 |
6348 |
425.45 |
| Jan 25 2024 |
9825 |
415.31 |
| Jan 18 2024 |
7569 |
463.55 |
| Jan 18 2024 |
6326 |
425.45 |
| Jan 18 2024 |
9823 |
415.31 |
| Jan 11 2024 |
7569 |
463.55 |
| Jan 11 2024 |
6295 |
425.45 |
| Jan 11 2024 |
9825 |
415.31 |
| Jan 04 2024 |
7569 |
463.55 |
| Jan 04 2024 |
6295 |
425.45 |
| Jan 04 2024 |
9817 |
415.31 |
| Dec 28 2023 |
7569 |
463.55 |
| Dec 28 2023 |
6322 |
425.45 |
| Dec 28 2023 |
9812 |
415.31 |
| Dec 21 2023 |
7569 |
463.55 |
| Dec 21 2023 |
6322 |
425.45 |
| Dec 21 2023 |
9812 |
415.31 |
| Dec 14 2023 |
7569 |
463.55 |
| Dec 14 2023 |
6322 |
425.45 |
| Dec 14 2023 |
9809 |
415.31 |
| Dec 07 2023 |
7569 |
463.55 |
| Dec 07 2023 |
6307 |
425.45 |
| Dec 07 2023 |
9810 |
415.31 |
| Nov 30 2023 |
7563 |
463.55 |
| Nov 30 2023 |
6054 |
425.45 |
| Nov 30 2023 |
9806 |
415.31 |
| Nov 23 2023 |
7563 |
463.55 |
| Nov 23 2023 |
6061 |
425.45 |
| Nov 23 2023 |
9802 |
415.31 |
| Nov 16 2023 |
7565 |
463.55 |
| Nov 16 2023 |
6080 |
425.45 |
| Nov 16 2023 |
9794 |
415.31 |
| Nov 09 2023 |
7578 |
463.55 |
| Nov 09 2023 |
6005 |
425.45 |
| Nov 09 2023 |
9788 |
415.31 |
| Nov 02 2023 |
7575 |
463.55 |
| Nov 02 2023 |
5948 |
425.45 |
| Nov 02 2023 |
9788 |
415.31 |
| Oct 26 2023 |
7554 |
463.55 |
| Oct 26 2023 |
5954 |
425.45 |
| Oct 26 2023 |
9756 |
415.31 |
| Oct 19 2023 |
7568 |
463.55 |
| Oct 19 2023 |
5930 |
425.45 |
| Oct 19 2023 |
9710 |
415.31 |
| Oct 12 2023 |
7532 |
463.55 |
| Oct 12 2023 |
9706 |
415.31 |
| Oct 05 2023 |
7445 |
463.55 |
| Oct 05 2023 |
9569 |
415.31 |
| Sep 28 2023 |
7371 |
463.55 |
| Sep 28 2023 |
9681 |
415.31 |
| Sep 21 2023 |
7372 |
463.55 |
| Sep 21 2023 |
9671 |
415.31 |
| Sep 14 2023 |
7424 |
463.55 |
| Sep 14 2023 |
9704 |
415.31 |
| Sep 07 2023 |
7525 |
463.55 |
| Sep 07 2023 |
9740 |
415.31 |
| Aug 31 2023 |
7492 |
463.55 |
| Aug 31 2023 |
9781 |
415.31 |
| Aug 24 2023 |
7539 |
463.55 |
| Aug 24 2023 |
9679 |
415.31 |
| Aug 17 2023 |
7544 |
463.55 |
| Aug 17 2023 |
9732 |
415.31 |
| Aug 10 2023 |
7534 |
463.55 |
| Aug 10 2023 |
9760 |
415.31 |
| Aug 03 2023 |
7547 |
463.55 |
| Aug 03 2023 |
9731 |
415.31 |
| Jul 27 2023 |
7544 |
463.55 |
| Jul 27 2023 |
9722 |
415.31 |
| Jul 20 2023 |
7589 |
463.55 |
| Jul 20 2023 |
9679 |
415.31 |
| Jul 13 2023 |
7608 |
463.55 |
| Jul 13 2023 |
9699 |
415.31 |
| Jul 06 2023 |
7640 |
463.55 |
| Jul 06 2023 |
9698 |
415.31 |
| Jun 29 2023 |
7634 |
463.55 |
| Jun 29 2023 |
9675 |
415.31 |
| Jun 22 2023 |
7621 |
463.55 |
| Jun 22 2023 |
9823 |
463.55 |
| Jun 15 2023 |
7430 |
463.55 |
| Jun 15 2023 |
9747 |
463.55 |
| Jun 08 2023 |
7415 |
463.55 |
| Jun 08 2023 |
9748 |
463.55 |
| Jun 01 2023 |
7453 |
463.55 |
| Jun 01 2023 |
9769 |
463.55 |
| May 25 2023 |
7435 |
463.55 |
| May 25 2023 |
9386 |
463.55 |
| May 18 2023 |
8542 |
487.95 |
| May 18 2023 |
10930 |
487.95 |
| May 11 2023 |
8586 |
487.95 |
| May 11 2023 |
10919 |
487.95 |
| May 04 2023 |
8485 |
487.95 |
| May 04 2023 |
10673 |
487.95 |
| Apr 27 2023 |
8295 |
487.95 |
| Apr 27 2023 |
10569 |
487.95 |
| Apr 20 2023 |
8229 |
487.95 |
| Apr 20 2023 |
10575 |
487.95 |
| Apr 13 2023 |
8209 |
487.95 |
| Apr 13 2023 |
10575 |
487.95 |
| Sep 01 2020 |
2104 |
309.17 |
| Aug 01 2020 |
2199 |
309.17 |
| Jul 01 2020 |
2251 |
309.17 |
| Apr 01 2020 |
2452 |
309.17 |
| Mar 01 2020 |
2494 |
309.17 |
| Feb 01 2020 |
2492 |
309.17 |
| Jan 01 2020 |
2495 |
309.17 |
| Dec 01 2019 |
2497 |
309.17 |
| Nov 01 2019 |
2229 |
309.17 |
| Oct 01 2019 |
2240 |
309.17 |
| Sep 01 2019 |
2221 |
309.17 |
| Aug 01 2019 |
2263 |
309.17 |
| Jul 01 2019 |
2290 |
309.17 |
| Jun 01 2019 |
2280 |
309.17 |
| May 01 2019 |
2183 |
309.17 |
| Apr 01 2019 |
2209 |
309.17 |
| Mar 01 2019 |
2202 |
309.17 |
| Feb 01 2019 |
2186 |
309.17 |
| Jan 01 2019 |
2006 |
309.17 |
| Dec 01 2018 |
2190 |
309.17 |
| Nov 01 2018 |
2007 |
309.17 |
| Oct 01 2018 |
2041 |
309.17 |
| Aug 21 2013 |
5959 |
323.85 |
| Aug 21 2013 |
7860 |
323.85 |
| Aug 14 2013 |
5984 |
323.85 |
| Aug 14 2013 |
7572 |
323.85 |
| Aug 07 2013 |
6113 |
323.85 |
| Aug 07 2013 |
7665 |
323.85 |
| Jul 31 2013 |
6165 |
323.85 |
| Jul 31 2013 |
7712 |
323.85 |
| Jul 24 2013 |
6203 |
323.85 |
| Jul 24 2013 |
7744 |
323.85 |
| Jul 17 2013 |
6229 |
323.85 |
| Jul 17 2013 |
7751 |
323.85 |
| Jul 10 2013 |
6303 |
323.85 |
| Jul 10 2013 |
7856 |
323.85 |
| Jul 03 2013 |
6406 |
323.85 |
| Jul 03 2013 |
7824 |
323.85 |
| Jun 26 2013 |
6579 |
323.85 |
| Jun 26 2013 |
7969 |
323.85 |
| Jun 19 2013 |
6668 |
323.85 |
| Jun 19 2013 |
8021 |
323.85 |
| Jun 12 2013 |
6704 |
323.85 |
| Jun 12 2013 |
8150 |
323.85 |
| Jun 05 2013 |
6619 |
323.85 |
| Jun 05 2013 |
8079 |
323.85 |
| May 29 2013 |
6677 |
323.85 |
| May 29 2013 |
8088 |
323.85 |
| May 22 2013 |
6795 |
323.85 |
| May 22 2013 |
8273 |
323.85 |
| May 15 2013 |
6842 |
323.85 |
| May 15 2013 |
8304 |
323.85 |
| May 08 2013 |
6826 |
323.85 |
| May 08 2013 |
8266 |
323.85 |
| May 01 2013 |
6926 |
323.85 |
| May 01 2013 |
8391 |
323.85 |
| Apr 24 2013 |
6901 |
323.85 |
| Apr 24 2013 |
8356 |
323.85 |
| Apr 17 2013 |
6962 |
323.85 |
| Apr 17 2013 |
8438 |
323.85 |
| Apr 10 2013 |
6893 |
323.85 |
| Apr 10 2013 |
8479 |
323.85 |
| Apr 03 2013 |
6901 |
323.85 |
| Apr 03 2013 |
8505 |
323.85 |
| Mar 27 2013 |
6931 |
323.85 |
| Mar 27 2013 |
8540 |
323.85 |
| Mar 20 2013 |
6820 |
323.85 |
| Mar 20 2013 |
8508 |
323.85 |
| Mar 13 2013 |
8525 |
323.85 |
| Oct 19 2012 |
5764 |
323.85 |
| Oct 19 2012 |
7428 |
323.85 |
| Sep 23 2012 |
5748 |
323.85 |
| Sep 23 2012 |
7397 |
323.85 |
| Aug 31 2012 |
5598 |
323.85 |
| Aug 31 2012 |
7298 |
323.85 |
