| Apr 03 2020 |
9918 |
465.09 |
| Apr 03 2020 |
14549 |
465.09 |
| Mar 27 2020 |
10282 |
465.09 |
| Mar 27 2020 |
14922 |
465.09 |
| Mar 20 2020 |
10488 |
465.09 |
| Mar 20 2020 |
15135 |
465.09 |
| Mar 13 2020 |
10686 |
465.09 |
| Mar 13 2020 |
15352 |
465.09 |
| Mar 06 2020 |
10875 |
465.09 |
| Mar 06 2020 |
15488 |
465.09 |
| Feb 28 2020 |
10909 |
465.09 |
| Feb 28 2020 |
15528 |
465.09 |
| Feb 21 2020 |
10766 |
465.09 |
| Feb 21 2020 |
15365 |
465.09 |
| Feb 14 2020 |
10789 |
465.09 |
| Feb 14 2020 |
15408 |
465.09 |
| Feb 07 2020 |
10764 |
465.09 |
| Feb 07 2020 |
15303 |
465.09 |
| Jan 31 2020 |
10831 |
465.09 |
| Jan 31 2020 |
15355 |
465.09 |
| Jan 24 2020 |
10836 |
465.09 |
| Jan 24 2020 |
15360 |
465.09 |
| Jan 17 2020 |
10850 |
465.09 |
| Jan 17 2020 |
15276 |
465.09 |
| Jan 10 2020 |
10850 |
465.09 |
| Jan 10 2020 |
15277 |
465.09 |
| Jan 03 2020 |
10852 |
465.09 |
| Jan 03 2020 |
15289 |
465.09 |
| Dec 27 2019 |
10852 |
465.09 |
| Dec 27 2019 |
15284 |
465.09 |
| Dec 20 2019 |
10852 |
465.09 |
| Dec 20 2019 |
15284 |
465.09 |
| Dec 13 2019 |
10853 |
465.09 |
| Dec 13 2019 |
15285 |
465.09 |
| Dec 06 2019 |
10853 |
465.09 |
| Dec 06 2019 |
15269 |
465.09 |
| Nov 29 2019 |
10853 |
465.09 |
| Nov 29 2019 |
15250 |
465.09 |
| Nov 22 2019 |
10853 |
465.09 |
| Nov 22 2019 |
15250 |
465.09 |
| Nov 15 2019 |
10853 |
465.09 |
| Nov 15 2019 |
15255 |
465.09 |
| Nov 08 2019 |
10819 |
465.09 |
| Nov 08 2019 |
15182 |
465.09 |
| Nov 01 2019 |
10610 |
465.09 |
| Nov 01 2019 |
14988 |
465.09 |
| Oct 25 2019 |
10610 |
465.09 |
| Oct 25 2019 |
15005 |
465.09 |
| Oct 18 2019 |
10648 |
465.09 |
| Oct 18 2019 |
15030 |
465.09 |
| Oct 11 2019 |
10615 |
465.09 |
| Oct 11 2019 |
14999 |
465.09 |
| Oct 04 2019 |
10593 |
465.09 |
| Oct 04 2019 |
14981 |
465.09 |
| Sep 27 2019 |
10596 |
465.09 |
| Sep 27 2019 |
15102 |
465.09 |
| Sep 20 2019 |
10570 |
465.09 |
| Sep 20 2019 |
15101 |
465.09 |
| Sep 13 2019 |
10634 |
465.09 |
| Sep 13 2019 |
15109 |
465.09 |
| Sep 06 2019 |
10832 |
465.09 |
| Sep 06 2019 |
15363 |
465.09 |
| Aug 30 2019 |
10891 |
465.09 |
| Aug 30 2019 |
15483 |
465.09 |
| Aug 23 2019 |
11048 |
465.09 |
| Aug 23 2019 |
15674 |
465.09 |
| Aug 16 2019 |
10998 |
465.09 |
| Aug 16 2019 |
15640 |
465.09 |
| Aug 09 2019 |
11038 |
465.09 |
| Aug 09 2019 |
15687 |
465.09 |
| Aug 02 2019 |
14430 |
504.78 |
| Aug 02 2019 |
11145 |
465.09 |
| Aug 02 2019 |
18379 |
484.93 |
| Jul 26 2019 |
14501 |
504.78 |
| Jul 26 2019 |
11127 |
465.09 |
| Jul 26 2019 |
18471 |
484.93 |
| Jul 19 2019 |
14553 |
504.78 |
| Jul 19 2019 |
11318 |
465.09 |
| Jul 19 2019 |
18628 |
484.93 |
| Jul 12 2019 |
14727 |
504.78 |
| Jul 12 2019 |
11315 |
465.09 |
| Jul 12 2019 |
18761 |
484.93 |
| Jul 05 2019 |
15135 |
504.78 |
| Jul 05 2019 |
11486 |
465.09 |
| Jul 05 2019 |
19150 |
484.93 |
| Jun 28 2019 |
15311 |
504.78 |
| Jun 28 2019 |
11570 |
465.09 |
| Jun 28 2019 |
19336 |
484.93 |
| Jun 21 2019 |
11551 |
465.09 |
| Jun 21 2019 |
15300 |
504.78 |
| Jun 21 2019 |
19217 |
484.93 |
| Jun 14 2019 |
15474 |
504.78 |
| Jun 14 2019 |
11518 |
465.09 |
| Jun 14 2019 |
19326 |
484.93 |
| Jun 07 2019 |
15718 |
504.78 |
| Jun 07 2019 |
11611 |
465.09 |
| Jun 07 2019 |
19532 |
484.93 |
| May 31 2019 |
11563 |
465.09 |
| May 31 2019 |
15660 |
504.78 |
| May 31 2019 |
19448 |
484.93 |
| May 24 2019 |
15632 |
504.78 |
| May 24 2019 |
11552 |
465.09 |
| May 24 2019 |
19495 |
484.93 |
| May 17 2019 |
11610 |
465.09 |
| May 17 2019 |
15692 |
504.78 |
| May 17 2019 |
19472 |
484.93 |
| May 10 2019 |
11699 |
465.09 |
| May 10 2019 |
15660 |
504.78 |
| May 10 2019 |
19454 |
484.93 |
| May 03 2019 |
15669 |
504.78 |
| May 03 2019 |
11768 |
465.09 |
| May 03 2019 |
19487 |
484.93 |
| Apr 26 2019 |
15633 |
504.78 |
| Apr 26 2019 |
11919 |
465.09 |
| Apr 26 2019 |
19063 |
484.93 |
| Apr 19 2019 |
15791 |
504.78 |
| Apr 19 2019 |
11859 |
465.09 |
| Apr 19 2019 |
19031 |
484.93 |
| Apr 18 2019 |
11866 |
465.09 |
| Apr 18 2019 |
15808 |
504.78 |
| Apr 12 2019 |
14682 |
489.58 |
| Apr 12 2019 |
11857 |
465.09 |
| Apr 12 2019 |
18647 |
481.41 |
| Apr 05 2019 |
15665 |
504.78 |
| Apr 05 2019 |
20934 |
504.78 |
| Mar 29 2019 |
15457 |
504.78 |
| Mar 29 2019 |
20736 |
504.78 |
| Mar 22 2019 |
15203 |
504.78 |
| Mar 22 2019 |
20436 |
504.78 |
| Mar 15 2019 |
15128 |
504.78 |
| Mar 15 2019 |
20403 |
504.78 |
| Mar 08 2019 |
15027 |
504.78 |
| Mar 08 2019 |
20145 |
504.78 |
| Mar 01 2019 |
11178 |
461.31 |
| Mar 01 2019 |
15118 |
461.31 |
| Feb 22 2019 |
11213 |
461.31 |
| Feb 22 2019 |
15172 |
461.31 |
| Feb 15 2019 |
11128 |
461.31 |
| Feb 15 2019 |
15032 |
461.31 |
| Feb 08 2019 |
10994 |
461.31 |
| Feb 08 2019 |
14880 |
461.31 |
| Feb 01 2019 |
11021 |
461.31 |
| Feb 01 2019 |
14889 |
461.31 |
| Jan 25 2019 |
11050 |
461.31 |
| Jan 25 2019 |
14941 |
461.31 |
| Jan 18 2019 |
11070 |
461.31 |
| Jan 18 2019 |
14975 |
461.31 |
| Jan 11 2019 |
11066 |
461.31 |
| Jan 11 2019 |
14970 |
461.31 |
| Jan 04 2019 |
11076 |
461.31 |
| Jan 04 2019 |
14975 |
461.31 |
| Dec 28 2018 |
11076 |
461.31 |
| Dec 28 2018 |
14975 |
461.31 |
| Dec 21 2018 |
11076 |
461.31 |
| Dec 21 2018 |
14975 |
461.31 |
| Dec 14 2018 |
11076 |
461.31 |
| Dec 14 2018 |
14975 |
461.31 |
| Dec 07 2018 |
11066 |
461.31 |
| Dec 07 2018 |
14969 |
461.31 |
| Nov 30 2018 |
11066 |
461.31 |
| Nov 30 2018 |
14969 |
461.31 |
| Nov 23 2018 |
11066 |
461.31 |
| Nov 23 2018 |
14969 |
461.31 |
| Nov 16 2018 |
11066 |
461.31 |
| Nov 16 2018 |
14969 |
461.31 |
| Nov 09 2018 |
11066 |
461.31 |
| Nov 09 2018 |
14970 |
461.31 |
| Nov 02 2018 |
11066 |
461.31 |
| Nov 02 2018 |
14939 |
461.31 |
| Oct 26 2018 |
11066 |
461.31 |
| Oct 26 2018 |
14935 |
461.31 |
| Oct 19 2018 |
11066 |
461.31 |
| Oct 19 2018 |
14945 |
461.31 |
| Oct 12 2018 |
11035 |
461.31 |
| Oct 12 2018 |
14889 |
461.31 |
| Oct 05 2018 |
11012 |
461.31 |
| Oct 05 2018 |
15019 |
461.31 |
| Sep 28 2018 |
11027 |
461.31 |
| Sep 28 2018 |
14658 |
461.31 |
| Sep 21 2018 |
11003 |
461.31 |
| Sep 21 2018 |
14632 |
461.31 |
| Sep 14 2018 |
11057 |
461.31 |
| Sep 14 2018 |
14669 |
461.31 |
| Sep 07 2018 |
11165 |
461.31 |
| Sep 07 2018 |
14950 |
461.31 |
| Aug 31 2018 |
11258 |
461.31 |
| Aug 31 2018 |
15043 |
461.31 |
| Aug 24 2018 |
11185 |
461.31 |
| Aug 24 2018 |
15060 |
461.31 |
| Aug 17 2018 |
11370 |
461.31 |
| Aug 17 2018 |
15231 |
461.31 |
| Aug 10 2018 |
11387 |
461.31 |
| Aug 10 2018 |
15326 |
461.31 |
| Aug 03 2018 |
7328 |
417.85 |
| Aug 03 2018 |
9881 |
417.85 |
| Jul 27 2018 |
7330 |
417.85 |
| Jul 27 2018 |
9918 |
417.85 |
| Jul 20 2018 |
7455 |
417.85 |
| Jul 20 2018 |
10084 |
417.85 |
| Jul 13 2018 |
7315 |
417.85 |
| Jul 13 2018 |
9978 |
417.85 |
| Jul 06 2018 |
7201 |
417.85 |
| Jul 06 2018 |
9718 |
417.85 |
| Jun 29 2018 |
7220 |
417.85 |
| Jun 29 2018 |
9719 |
417.85 |
| Jun 22 2018 |
7434 |
417.85 |
| Jun 22 2018 |
9956 |
417.85 |
| Jun 15 2018 |
7432 |
417.85 |
| Jun 15 2018 |
9998 |
417.85 |
| Jun 08 2018 |
7567 |
417.85 |
| Jun 08 2018 |
10157 |
417.85 |
| Jun 01 2018 |
7611 |
417.85 |
| Jun 01 2018 |
10418 |
417.85 |
| May 25 2018 |
7720 |
417.85 |
| May 25 2018 |
10558 |
417.85 |
| May 18 2018 |
7710 |
417.85 |
| May 18 2018 |
10527 |
417.85 |
| May 11 2018 |
7678 |
417.85 |
| May 11 2018 |
10630 |
417.85 |
| May 04 2018 |
7845 |
417.85 |
| May 04 2018 |
7618 |
416.95 |
| May 04 2018 |
10700 |
417.4 |
| Apr 27 2018 |
7845 |
417.85 |
| Apr 27 2018 |
7636 |
416.95 |
| Apr 27 2018 |
10692 |
417.4 |
| Apr 20 2018 |
7933 |
417.85 |
| Apr 20 2018 |
7615 |
416.95 |
| Apr 20 2018 |
10687 |
417.4 |
| Apr 13 2018 |
7938 |
417.85 |
| Apr 13 2018 |
7573 |
416.95 |
| Apr 13 2018 |
10710 |
417.4 |
| Apr 06 2018 |
7898 |
417.85 |
| Apr 06 2018 |
9893 |
438.12 |
| Apr 06 2018 |
12696 |
431.37 |
| Mar 30 2018 |
7966 |
417.85 |
| Mar 30 2018 |
10157 |
438.12 |
| Mar 30 2018 |
12919 |
431.37 |
| Mar 23 2018 |
10307 |
438.12 |
| Mar 23 2018 |
8000 |
417.85 |
| Mar 23 2018 |
13016 |
431.37 |
| Mar 16 2018 |
10191 |
438.12 |
| Mar 16 2018 |
8004 |
417.85 |
| Mar 16 2018 |
13001 |
431.37 |
| Mar 09 2018 |
10160 |
438.12 |
| Mar 09 2018 |
13875 |
438.12 |
| Mar 02 2018 |
10199 |
438.12 |
| Mar 02 2018 |
14064 |
438.12 |
| Feb 23 2018 |
10307 |
438.12 |
| Feb 23 2018 |
14172 |
438.12 |
| Feb 16 2018 |
10321 |
438.12 |
| Feb 16 2018 |
14180 |
438.12 |
| Feb 09 2018 |
10228 |
438.12 |
| Feb 09 2018 |
14099 |
438.12 |
| Feb 02 2018 |
10203 |
438.12 |
| Feb 02 2018 |
14018 |
438.12 |
| Jan 26 2018 |
10254 |
438.12 |
| Jan 26 2018 |
14045 |
438.12 |
| Jan 19 2018 |
10258 |
438.12 |
| Jan 19 2018 |
14056 |
438.12 |
| Jan 12 2018 |
10278 |
438.12 |
| Jan 12 2018 |
14064 |
438.12 |
| Jan 05 2018 |
10278 |
438.12 |
| Jan 05 2018 |
14084 |
438.12 |
| Dec 29 2017 |
10278 |
438.12 |
| Dec 29 2017 |
14084 |
438.12 |
| Dec 22 2017 |
10278 |
438.12 |
| Dec 22 2017 |
14085 |
438.12 |
| Dec 15 2017 |
10278 |
438.12 |
| Dec 15 2017 |
14083 |
438.12 |
| Dec 08 2017 |
10278 |
438.12 |
| Dec 08 2017 |
14083 |
438.12 |
| Dec 01 2017 |
10278 |
438.12 |
| Dec 01 2017 |
14083 |
438.12 |
| Nov 24 2017 |
10278 |
438.12 |
| Nov 24 2017 |
14083 |
438.12 |
| Nov 17 2017 |
10278 |
438.12 |
| Nov 17 2017 |
14083 |
438.12 |
| Nov 10 2017 |
10290 |
438.12 |
| Nov 10 2017 |
14093 |
438.12 |
| Nov 03 2017 |
10290 |
438.12 |
| Nov 03 2017 |
14094 |
438.12 |
| Oct 27 2017 |
10332 |
438.12 |
| Oct 27 2017 |
14139 |
438.12 |
| Oct 20 2017 |
10266 |
438.12 |
| Oct 20 2017 |
14095 |
438.12 |
| Oct 13 2017 |
10306 |
438.12 |
| Oct 13 2017 |
14115 |
438.12 |
| Oct 06 2017 |
10301 |
438.12 |
| Oct 06 2017 |
14111 |
438.12 |
| Sep 29 2017 |
10300 |
438.12 |
| Sep 29 2017 |
14031 |
438.12 |
| Sep 22 2017 |
10457 |
438.12 |
| Sep 22 2017 |
14157 |
438.12 |
| Sep 15 2017 |
10475 |
438.12 |
| Sep 15 2017 |
14236 |
438.12 |
| Sep 08 2017 |
10418 |
438.12 |
| Sep 08 2017 |
14327 |
438.12 |
| Sep 01 2017 |
10436 |
438.12 |
| Sep 01 2017 |
14375 |
438.12 |
| Aug 25 2017 |
10796 |
438.12 |
| Aug 25 2017 |
14732 |
438.12 |
| Aug 18 2017 |
10826 |
438.12 |
| Aug 18 2017 |
14815 |
438.12 |
| Aug 11 2017 |
10880 |
438.12 |
| Aug 11 2017 |
14860 |
438.12 |
| Aug 04 2017 |
10956 |
438.12 |
| Aug 04 2017 |
15047 |
438.12 |
| Jul 28 2017 |
7755 |
409.72 |
| Jul 28 2017 |
11045 |
438.12 |
| Jul 28 2017 |
13228 |
423.92 |
| Jul 21 2017 |
11132 |
438.12 |
| Jul 21 2017 |
7819 |
409.72 |
| Jul 21 2017 |
13339 |
423.92 |
| Jul 14 2017 |
7883 |
409.72 |
| Jul 14 2017 |
11188 |
438.12 |
| Jul 14 2017 |
13408 |
423.92 |
| Jul 07 2017 |
7923 |
409.72 |
| Jul 07 2017 |
11213 |
438.12 |
| Jul 07 2017 |
13459 |
423.92 |
| Jun 30 2017 |
11259 |
438.12 |
| Jun 30 2017 |
7920 |
408.91 |
| Jun 30 2017 |
13031 |
420.59 |
| Jun 23 2017 |
11399 |
438.12 |
| Jun 23 2017 |
8901 |
408.91 |
| Jun 23 2017 |
13138 |
420.59 |
| Jun 16 2017 |
8988 |
408.91 |
| Jun 16 2017 |
11414 |
438.12 |
| Jun 16 2017 |
13113 |
420.59 |
| Jun 09 2017 |
11302 |
438.12 |
| Jun 09 2017 |
9075 |
408.91 |
| Jun 09 2017 |
13013 |
420.59 |
| Jun 02 2017 |
11621 |
438.12 |
| Jun 02 2017 |
9100 |
408.91 |
| Jun 02 2017 |
13232 |
420.59 |
| May 26 2017 |
9183 |
408.91 |
| May 26 2017 |
11676 |
438.12 |
| May 26 2017 |
13279 |
420.59 |
| May 19 2017 |
9216 |
408.91 |
| May 19 2017 |
16744 |
482.74 |
| May 19 2017 |
13456 |
420.59 |
| May 12 2017 |
16812 |
482.74 |
| May 12 2017 |
9354 |
408.91 |
| May 12 2017 |
13556 |
420.59 |
| May 05 2017 |
9360 |
408.91 |
| May 05 2017 |
16379 |
478.08 |
| May 05 2017 |
13143 |
417.8 |
| Apr 28 2017 |
9198 |
408.91 |
| Apr 28 2017 |
16253 |
478.08 |
| Apr 28 2017 |
12997 |
417.8 |
| Apr 21 2017 |
9385 |
408.91 |
| Apr 21 2017 |
13449 |
449.36 |
| Apr 21 2017 |
10566 |
398.58 |
| Apr 14 2017 |
13195 |
446.05 |
| Apr 14 2017 |
9434 |
408.91 |
| Apr 14 2017 |
10619 |
398.58 |
| Apr 07 2017 |
9496 |
408.91 |
| Apr 07 2017 |
13062 |
446.05 |
| Apr 07 2017 |
10443 |
398.58 |
| Mar 31 2017 |
9750 |
408.91 |
| Mar 31 2017 |
13072 |
446.05 |
| Mar 31 2017 |
10626 |
398.58 |
| Mar 24 2017 |
12834 |
446.05 |
| Mar 24 2017 |
9668 |
408.91 |
| Mar 24 2017 |
10526 |
398.58 |
| Mar 17 2017 |
9759 |
408.91 |
| Mar 17 2017 |
13011 |
446.05 |
| Mar 17 2017 |
10603 |
398.58 |
| Mar 10 2017 |
9876 |
408.91 |
| Mar 10 2017 |
13023 |
446.05 |
| Mar 10 2017 |
10704 |
398.58 |
| Mar 03 2017 |
9819 |
408.91 |
| Mar 03 2017 |
5228 |
406.53 |
| Mar 03 2017 |
12942 |
446.05 |
| Mar 03 2017 |
10677 |
398.58 |
| Feb 24 2017 |
5307 |
406.53 |
| Feb 24 2017 |
9789 |
408.91 |
| Feb 24 2017 |
13032 |
446.05 |
| Feb 24 2017 |
10712 |
398.58 |
| Feb 17 2017 |
5225 |
406.53 |
| Feb 17 2017 |
9628 |
408.91 |
| Feb 17 2017 |
13037 |
446.05 |
| Feb 17 2017 |
10755 |
398.58 |
| Feb 10 2017 |
9650 |
408.91 |
| Feb 10 2017 |
5278 |
406.53 |
| Feb 10 2017 |
13184 |
446.05 |
| Feb 10 2017 |
10819 |
398.58 |
| Feb 03 2017 |
13144 |
446.05 |
| Feb 03 2017 |
9669 |
408.91 |
| Feb 03 2017 |
5265 |
406.53 |
| Feb 03 2017 |
10798 |
398.58 |
| Jan 27 2017 |
5259 |
406.53 |
| Jan 27 2017 |
9688 |
408.91 |
| Jan 27 2017 |
13119 |
446.05 |
| Jan 27 2017 |
10805 |
398.58 |
| Jan 20 2017 |
5265 |
406.53 |
| Jan 20 2017 |
9683 |
408.91 |
| Jan 20 2017 |
13075 |
446.05 |
| Jan 20 2017 |
10783 |
398.58 |
| Jan 13 2017 |
13051 |
446.05 |
| Jan 13 2017 |
5265 |
406.53 |
| Jan 13 2017 |
9686 |
408.91 |
| Jan 13 2017 |
10785 |
398.58 |
| Jan 06 2017 |
13051 |
446.05 |
| Jan 06 2017 |
9659 |
408.91 |
| Jan 06 2017 |
5265 |
406.53 |
| Jan 06 2017 |
10768 |
398.58 |
| Dec 30 2016 |
9661 |
408.91 |
| Dec 30 2016 |
5269 |
406.53 |
| Dec 30 2016 |
13051 |
446.05 |
| Dec 30 2016 |
10770 |
398.58 |
| Dec 23 2016 |
13051 |
446.05 |
| Dec 23 2016 |
9661 |
408.91 |
| Dec 23 2016 |
5269 |
406.53 |
| Dec 23 2016 |
10770 |
398.58 |
| Dec 16 2016 |
13051 |
446.05 |
| Dec 16 2016 |
5269 |
406.53 |
| Dec 16 2016 |
9659 |
408.91 |
| Dec 16 2016 |
10769 |
398.58 |
| Dec 09 2016 |
5271 |
406.53 |
| Dec 09 2016 |
9659 |
408.91 |
| Dec 09 2016 |
13053 |
446.05 |
| Dec 09 2016 |
10773 |
398.58 |
| Dec 02 2016 |
9659 |
408.91 |
| Dec 02 2016 |
5271 |
406.53 |
| Dec 02 2016 |
13053 |
446.05 |
| Dec 02 2016 |
10774 |
398.58 |
| Nov 25 2016 |
13053 |
446.05 |
| Nov 25 2016 |
5264 |
406.53 |
| Nov 25 2016 |
9657 |
408.91 |
| Nov 25 2016 |
10773 |
398.58 |
| Nov 18 2016 |
5264 |
406.53 |
| Nov 18 2016 |
9657 |
408.91 |
| Nov 18 2016 |
13053 |
446.05 |
| Nov 18 2016 |
10773 |
398.58 |
| Nov 11 2016 |
9657 |
408.91 |
| Nov 11 2016 |
5264 |
406.53 |
| Nov 11 2016 |
13043 |
446.05 |
| Nov 11 2016 |
10766 |
398.58 |
| Nov 04 2016 |
5264 |
406.53 |
| Nov 04 2016 |
9657 |
408.91 |
| Nov 04 2016 |
13043 |
446.05 |
| Nov 04 2016 |
10766 |
398.58 |
| Oct 28 2016 |
13059 |
446.05 |
| Oct 28 2016 |
5257 |
406.53 |
| Oct 28 2016 |
9658 |
408.91 |
| Oct 28 2016 |
10783 |
398.58 |
| Oct 21 2016 |
5257 |
406.53 |
| Oct 21 2016 |
9653 |
408.91 |
| Oct 21 2016 |
13071 |
446.05 |
| Oct 21 2016 |
10788 |
398.58 |
| Oct 14 2016 |
9671 |
408.91 |
| Oct 14 2016 |
5273 |
406.53 |
| Oct 14 2016 |
13074 |
446.05 |
| Oct 14 2016 |
10833 |
398.58 |
| Oct 07 2016 |
13069 |
446.05 |
| Oct 07 2016 |
9681 |
408.91 |
| Oct 07 2016 |
5273 |
406.53 |
| Oct 07 2016 |
10834 |
398.58 |
| Sep 30 2016 |
5309 |
406.53 |
| Sep 30 2016 |
9696 |
408.91 |
| Sep 30 2016 |
13079 |
446.05 |
| Sep 30 2016 |
10842 |
398.58 |
| Sep 23 2016 |
5281 |
406.53 |
| Sep 23 2016 |
9692 |
408.91 |
| Sep 23 2016 |
12934 |
446.05 |
| Sep 23 2016 |
10773 |
398.58 |
| Sep 16 2016 |
5285 |
406.53 |
| Sep 16 2016 |
9748 |
408.91 |
| Sep 16 2016 |
12884 |
446.05 |
| Sep 16 2016 |
10796 |
398.58 |
| Sep 09 2016 |
5361 |
406.53 |
| Sep 09 2016 |
9821 |
408.91 |
| Sep 09 2016 |
13008 |
446.05 |
| Sep 09 2016 |
10830 |
398.58 |
| Sep 02 2016 |
5460 |
406.53 |
| Sep 02 2016 |
9960 |
408.91 |
| Sep 02 2016 |
13045 |
446.05 |
| Sep 02 2016 |
10960 |
398.58 |
| Aug 26 2016 |
10015 |
408.91 |
| Aug 26 2016 |
5334 |
406.53 |
| Aug 26 2016 |
12805 |
446.05 |
| Aug 26 2016 |
10701 |
398.58 |
| Aug 19 2016 |
12832 |
446.05 |
| Aug 19 2016 |
10043 |
408.91 |
| Aug 19 2016 |
5447 |
406.53 |
| Aug 19 2016 |
10720 |
398.58 |
| Aug 12 2016 |
5829 |
406.53 |
| Aug 12 2016 |
10165 |
408.91 |
| Aug 12 2016 |
12847 |
446.05 |
| Aug 12 2016 |
11273 |
393.96 |
| Aug 05 2016 |
10183 |
408.91 |
| Aug 05 2016 |
5845 |
406.53 |
| Aug 05 2016 |
12898 |
446.05 |
| Aug 05 2016 |
11352 |
393.96 |
| Jul 29 2016 |
12756 |
446.05 |
| Jul 29 2016 |
5854 |
406.53 |
| Jul 29 2016 |
12560 |
430.84 |
| Jul 29 2016 |
13214 |
406.87 |
| Jul 22 2016 |
12882 |
446.05 |
| Jul 22 2016 |
5961 |
406.53 |
| Jul 22 2016 |
18313 |
485.58 |
| Jul 22 2016 |
13374 |
406.87 |
| Jun 22 2016 |
13090 |
446.05 |
| Jun 22 2016 |
21917 |
524.72 |
| Jun 22 2016 |
5939 |
406.53 |
| Jun 22 2016 |
19226 |
439.81 |
| Jun 15 2016 |
13274 |
446.05 |
| Jun 15 2016 |
21978 |
524.72 |
| Jun 15 2016 |
5891 |
401.55 |
| Jun 15 2016 |
14200 |
404.73 |
| Jun 08 2016 |
22132 |
524.72 |
| Jun 08 2016 |
5962 |
401.55 |
| Jun 08 2016 |
13309 |
446.05 |
| Jun 08 2016 |
14245 |
404.73 |
| Jun 01 2016 |
6138 |
401.55 |
| Jun 01 2016 |
22193 |
524.72 |
| Jun 01 2016 |
13385 |
446.05 |
| Jun 01 2016 |
14491 |
404.73 |
| May 25 2016 |
22077 |
524.72 |
| May 25 2016 |
6088 |
401.55 |
| May 25 2016 |
13383 |
446.05 |
| May 25 2016 |
14461 |
404.73 |
| May 18 2016 |
6109 |
401.55 |
| May 18 2016 |
22264 |
524.72 |
| May 18 2016 |
6785 |
383.08 |
| May 18 2016 |
14545 |
404.73 |
| May 11 2016 |
15129 |
460.47 |
| May 11 2016 |
22151 |
524.72 |
| May 11 2016 |
5857 |
398.48 |
| May 11 2016 |
12704 |
392.32 |
| May 04 2016 |
5875 |
398.48 |
| May 04 2016 |
22028 |
524.72 |
| May 04 2016 |
17073 |
479.64 |
| May 04 2016 |
14168 |
402.61 |
| Apr 27 2016 |
22448 |
524.72 |
| Apr 27 2016 |
6019 |
398.48 |
| Apr 27 2016 |
22490 |
537.86 |
| Apr 27 2016 |
17841 |
425.72 |
| Apr 20 2016 |
22306 |
537.86 |
| Apr 20 2016 |
6082 |
398.48 |
| Apr 20 2016 |
22446 |
524.72 |
| Apr 20 2016 |
17879 |
425.72 |
| Apr 13 2016 |
22257 |
524.72 |
| Apr 13 2016 |
6139 |
398.48 |
| Apr 13 2016 |
22823 |
537.86 |
| Apr 13 2016 |
17834 |
425.72 |
| Apr 06 2016 |
23390 |
537.86 |
| Apr 06 2016 |
22408 |
524.72 |
| Apr 06 2016 |
6249 |
398.48 |
| Apr 06 2016 |
18036 |
425.72 |
| Mar 30 2016 |
23192 |
537.86 |
| Mar 30 2016 |
22272 |
524.72 |
| Mar 30 2016 |
6101 |
398.48 |
| Mar 30 2016 |
17914 |
425.72 |
| Mar 23 2016 |
6313 |
398.48 |
| Mar 23 2016 |
22202 |
524.72 |
| Mar 23 2016 |
23523 |
537.86 |
| Mar 23 2016 |
18057 |
425.72 |
| Mar 16 2016 |
6296 |
398.48 |
| Mar 16 2016 |
22181 |
524.72 |
| Mar 16 2016 |
23736 |
537.86 |
| Mar 16 2016 |
17988 |
425.72 |
| Mar 09 2016 |
6184 |
394.46 |
| Mar 09 2016 |
22071 |
524.72 |
| Mar 09 2016 |
23870 |
537.86 |
| Mar 09 2016 |
23921 |
463.43 |
| Mar 02 2016 |
23438 |
537.86 |
| Mar 02 2016 |
6201 |
394.46 |
| Mar 02 2016 |
22018 |
524.72 |
| Mar 02 2016 |
23729 |
463.43 |
| Feb 24 2016 |
6180 |
394.46 |
| Feb 24 2016 |
21936 |
524.72 |
| Feb 24 2016 |
23363 |
537.86 |
| Feb 24 2016 |
23598 |
463.43 |
| Feb 17 2016 |
22043 |
524.72 |
| Feb 17 2016 |
6242 |
394.46 |
| Feb 17 2016 |
23649 |
537.86 |
| Feb 17 2016 |
23811 |
463.43 |
| Feb 10 2016 |
23466 |
537.86 |
| Feb 10 2016 |
6283 |
394.46 |
| Feb 10 2016 |
21981 |
524.72 |
| Feb 10 2016 |
23789 |
463.43 |
| Feb 03 2016 |
21958 |
524.72 |
| Feb 03 2016 |
6278 |
394.46 |
| Feb 03 2016 |
23418 |
537.86 |
| Feb 03 2016 |
23782 |
463.43 |
| Jan 27 2016 |
21862 |
524.72 |
| Jan 27 2016 |
6278 |
394.46 |
| Jan 27 2016 |
23464 |
537.86 |
| Jan 27 2016 |
23783 |
463.43 |
| Jan 20 2016 |
21907 |
524.72 |
| Jan 20 2016 |
6280 |
394.46 |
| Jan 20 2016 |
23457 |
537.86 |
| Jan 20 2016 |
23796 |
463.43 |
| Jan 13 2016 |
23487 |
537.86 |
| Jan 13 2016 |
21960 |
524.72 |
| Jan 13 2016 |
6280 |
394.46 |
| Jan 13 2016 |
23833 |
463.43 |
| Jan 06 2016 |
6280 |
394.46 |
| Jan 06 2016 |
21981 |
524.72 |
| Jan 06 2016 |
23487 |
537.86 |
| Jan 06 2016 |
23843 |
463.43 |
| Dec 30 2015 |
21966 |
524.72 |
| Dec 30 2015 |
6280 |
394.46 |
| Dec 30 2015 |
23487 |
537.86 |
| Dec 30 2015 |
23831 |
463.43 |
| Dec 23 2015 |
21965 |
524.72 |
| Dec 23 2015 |
6280 |
394.46 |
| Dec 23 2015 |
23481 |
537.86 |
| Dec 23 2015 |
23832 |
463.43 |
| Dec 16 2015 |
6280 |
394.46 |
| Dec 16 2015 |
21965 |
524.72 |
| Dec 16 2015 |
23482 |
537.86 |
| Dec 16 2015 |
23832 |
463.43 |
| Dec 09 2015 |
6280 |
394.46 |
| Dec 09 2015 |
21975 |
524.72 |
| Dec 09 2015 |
23483 |
537.86 |
| Dec 09 2015 |
23837 |
463.43 |
| Dec 02 2015 |
21977 |
524.72 |
| Dec 02 2015 |
6280 |
394.46 |
| Dec 02 2015 |
23484 |
537.86 |
| Dec 02 2015 |
23838 |
463.43 |
| Nov 25 2015 |
23484 |
537.86 |
| Nov 25 2015 |
21978 |
524.72 |
| Nov 25 2015 |
6280 |
394.46 |
| Nov 25 2015 |
23839 |
463.43 |
| Nov 18 2015 |
6280 |
394.46 |
| Nov 18 2015 |
21978 |
524.72 |
| Nov 18 2015 |
23483 |
537.86 |
| Nov 18 2015 |
23838 |
463.43 |
| Nov 11 2015 |
6280 |
394.46 |
| Nov 11 2015 |
21978 |
524.72 |
| Nov 11 2015 |
23453 |
537.86 |
| Nov 11 2015 |
23824 |
463.43 |
| Nov 04 2015 |
23453 |
537.86 |
| Nov 04 2015 |
6280 |
394.46 |
| Nov 04 2015 |
21978 |
524.72 |
| Nov 04 2015 |
23824 |
463.43 |
| Oct 28 2015 |
21938 |
524.72 |
| Oct 28 2015 |
6270 |
394.46 |
| Oct 28 2015 |
23455 |
537.86 |
| Oct 28 2015 |
23787 |
463.43 |
| Oct 21 2015 |
23367 |
537.86 |
| Oct 21 2015 |
6252 |
394.46 |
| Oct 21 2015 |
21965 |
524.72 |
| Oct 21 2015 |
23768 |
463.43 |
| Oct 14 2015 |
23354 |
537.86 |
| Oct 14 2015 |
21925 |
524.72 |
| Oct 14 2015 |
6252 |
394.46 |
| Oct 14 2015 |
23771 |
463.43 |
| Oct 07 2015 |
21850 |
524.72 |
| Oct 07 2015 |
6252 |
394.46 |
| Oct 07 2015 |
23404 |
537.86 |
| Oct 07 2015 |
23770 |
463.43 |
| Sep 30 2015 |
21849 |
524.72 |
| Sep 30 2015 |
6262 |
394.46 |
| Sep 30 2015 |
23422 |
537.86 |
| Sep 30 2015 |
23788 |
463.43 |
| Sep 23 2015 |
6255 |
394.46 |
| Sep 23 2015 |
21820 |
524.72 |
| Sep 23 2015 |
23531 |
537.86 |
| Sep 23 2015 |
23852 |
463.43 |
| Sep 16 2015 |
23289 |
537.86 |
| Sep 16 2015 |
21788 |
524.72 |
| Sep 16 2015 |
6240 |
394.46 |
| Sep 16 2015 |
23717 |
463.43 |
| Sep 09 2015 |
6202 |
394.46 |
| Sep 09 2015 |
21734 |
524.72 |
| Sep 09 2015 |
23236 |
537.86 |
| Sep 09 2015 |
23673 |
463.43 |
| Sep 02 2015 |
6114 |
394.46 |
| Sep 02 2015 |
21498 |
524.72 |
| Sep 02 2015 |
23348 |
537.86 |
| Sep 02 2015 |
23604 |
463.43 |
| Aug 26 2015 |
23547 |
537.86 |
| Aug 26 2015 |
21742 |
524.72 |
| Aug 26 2015 |
6281 |
394.46 |
| Aug 26 2015 |
23822 |
463.43 |
| Aug 19 2015 |
21827 |
524.72 |
| Aug 19 2015 |
6217 |
394.46 |
| Aug 19 2015 |
23790 |
537.86 |
| Aug 19 2015 |
24060 |
463.43 |
| Aug 12 2015 |
18746 |
485.95 |
| Aug 12 2015 |
6258 |
394.46 |
| Aug 12 2015 |
23765 |
537.86 |
| Aug 12 2015 |
18488 |
426.1 |
| Aug 05 2015 |
18683 |
485.95 |
| Aug 05 2015 |
6263 |
394.46 |
| Aug 05 2015 |
23843 |
537.86 |
| Aug 05 2015 |
18487 |
426.1 |
| Jul 29 2015 |
23804 |
537.86 |
| Jul 29 2015 |
20307 |
501.74 |
| Jul 29 2015 |
6212 |
394.46 |
| Jul 29 2015 |
22967 |
454.23 |
| Jul 22 2015 |
11114 |
408.42 |
| Jul 22 2015 |
6241 |
394.46 |
| Jul 22 2015 |
23773 |
537.86 |
| Jul 22 2015 |
23100 |
454.61 |
| Jul 15 2015 |
11221 |
408.42 |
| Jul 15 2015 |
6386 |
394.46 |
| Jul 15 2015 |
24102 |
537.86 |
| Jul 15 2015 |
23255 |
454.61 |
| Jul 08 2015 |
6453 |
394.46 |
| Jul 08 2015 |
11248 |
408.42 |
| Jul 08 2015 |
24200 |
537.86 |
| Jul 08 2015 |
23401 |
454.61 |
| Jul 01 2015 |
11331 |
408.42 |
| Jul 01 2015 |
6517 |
394.46 |
| Jul 01 2015 |
24349 |
537.86 |
| Jul 01 2015 |
23512 |
454.61 |
| Jun 24 2015 |
6268 |
390.19 |
| Jun 24 2015 |
11373 |
408.42 |
| Jun 24 2015 |
24403 |
537.86 |
| Jun 24 2015 |
16899 |
411.55 |
| Jun 17 2015 |
6097 |
387 |
| Jun 17 2015 |
11436 |
408.42 |
| Jun 17 2015 |
24222 |
537.86 |
| Jun 17 2015 |
23223 |
451.63 |
| Jun 10 2015 |
24491 |
537.86 |
| Jun 10 2015 |
6122 |
387 |
| Jun 10 2015 |
11476 |
408.42 |
| Jun 10 2015 |
23251 |
451.63 |
| Jun 03 2015 |
11461 |
408.42 |
| Jun 03 2015 |
6079 |
387 |
| Jun 03 2015 |
24653 |
537.86 |
| Jun 03 2015 |
23393 |
451.63 |
| May 27 2015 |
5743 |
381.66 |
| May 27 2015 |
11442 |
408.42 |
| May 27 2015 |
14625 |
395.04 |
| May 20 2015 |
5737 |
381.66 |
| May 20 2015 |
11499 |
408.42 |
| May 20 2015 |
14661 |
395.04 |
| May 13 2015 |
11482 |
408.42 |
| May 13 2015 |
5762 |
381.66 |
| May 13 2015 |
14720 |
395.04 |
| May 06 2015 |
5423 |
381.66 |
| May 06 2015 |
11183 |
408.42 |
| May 06 2015 |
14438 |
395.04 |
| Apr 29 2015 |
11352 |
408.42 |
| Apr 29 2015 |
5597 |
381.66 |
| Apr 29 2015 |
14491 |
434.63 |
| Apr 29 2015 |
16552 |
408.23 |
| Apr 22 2015 |
14547 |
434.63 |
| Apr 22 2015 |
11413 |
408.42 |
| Apr 22 2015 |
5690 |
381.66 |
| Apr 22 2015 |
16633 |
408.23 |
| Apr 15 2015 |
5637 |
381.66 |
| Apr 15 2015 |
11391 |
408.42 |
| Apr 15 2015 |
14344 |
434.63 |
| Apr 15 2015 |
16583 |
408.23 |
| Apr 08 2015 |
14349 |
434.63 |
| Apr 08 2015 |
11529 |
408.42 |
| Apr 08 2015 |
5644 |
381.66 |
| Apr 08 2015 |
16626 |
408.23 |
| Apr 01 2015 |
5615 |
381.66 |
| Apr 01 2015 |
11654 |
408.42 |
| Apr 01 2015 |
14480 |
434.63 |
| Apr 01 2015 |
16936 |
408.23 |
| Mar 25 2015 |
11537 |
408.42 |
| Mar 25 2015 |
14029 |
434.63 |
| Mar 25 2015 |
5599 |
381.66 |
| Mar 25 2015 |
16451 |
408.23 |
| Mar 18 2015 |
11367 |
408.42 |
| Mar 18 2015 |
5414 |
381.66 |
| Mar 18 2015 |
13586 |
434.63 |
| Mar 18 2015 |
16086 |
408.23 |
| Mar 11 2015 |
13879 |
434.63 |
| Mar 11 2015 |
11462 |
408.42 |
| Mar 11 2015 |
5595 |
381.66 |
| Mar 11 2015 |
16574 |
408.23 |
| Mar 04 2015 |
5683 |
381.66 |
| Mar 04 2015 |
11612 |
408.42 |
| Mar 04 2015 |
14096 |
434.63 |
| Mar 04 2015 |
16741 |
408.23 |
| Feb 25 2015 |
14125 |
434.63 |
| Feb 25 2015 |
5618 |
381.66 |
| Feb 25 2015 |
11545 |
408.42 |
| Feb 25 2015 |
16762 |
408.23 |
| Feb 18 2015 |
14225 |
434.63 |
| Feb 18 2015 |
5651 |
381.66 |
| Feb 18 2015 |
11620 |
408.42 |
| Feb 18 2015 |
16819 |
408.23 |
| Feb 11 2015 |
14243 |
434.63 |
| Feb 11 2015 |
11651 |
408.42 |
| Feb 11 2015 |
5682 |
381.66 |
| Feb 11 2015 |
16839 |
408.23 |
| Feb 04 2015 |
11651 |
408.42 |
| Feb 04 2015 |
5686 |
381.66 |
| Feb 04 2015 |
14281 |
434.63 |
| Feb 04 2015 |
16856 |
408.23 |
| Jan 28 2015 |
5686 |
381.66 |
| Jan 28 2015 |
11665 |
408.42 |
| Jan 28 2015 |
14246 |
434.63 |
| Jan 28 2015 |
16855 |
408.23 |
| Jan 21 2015 |
5692 |
381.66 |
| Jan 21 2015 |
11661 |
408.42 |
| Jan 21 2015 |
14255 |
434.63 |
| Jan 21 2015 |
16873 |
408.23 |
| Jan 14 2015 |
14273 |
434.63 |
| Jan 14 2015 |
5692 |
381.66 |
| Jan 14 2015 |
11665 |
408.42 |
| Jan 14 2015 |
16894 |
408.23 |
| Jan 07 2015 |
14273 |
434.63 |
| Jan 07 2015 |
11642 |
408.42 |
| Jan 07 2015 |
5692 |
381.66 |
| Jan 07 2015 |
16878 |
408.23 |
| Dec 31 2014 |
11643 |
408.42 |
| Dec 31 2014 |
14273 |
434.63 |
| Dec 31 2014 |
5701 |
381.66 |
| Dec 31 2014 |
16882 |
408.23 |
| Dec 24 2014 |
14273 |
434.63 |
| Dec 24 2014 |
11643 |
408.42 |
| Dec 24 2014 |
5701 |
381.66 |
| Dec 24 2014 |
16882 |
408.23 |
| Dec 17 2014 |
5701 |
381.66 |
| Dec 17 2014 |
11631 |
408.42 |
| Dec 17 2014 |
14273 |
434.63 |
| Dec 17 2014 |
16877 |
408.23 |
| Dec 10 2014 |
5701 |
381.66 |
| Dec 10 2014 |
11631 |
408.42 |
| Dec 10 2014 |
14273 |
434.63 |
| Dec 10 2014 |
16878 |
408.23 |
| Dec 03 2014 |
5702 |
381.66 |
| Dec 03 2014 |
11631 |
408.42 |
| Dec 03 2014 |
14273 |
434.63 |
| Dec 03 2014 |
16879 |
408.23 |
| Nov 26 2014 |
14273 |
434.63 |
| Nov 26 2014 |
11631 |
408.42 |
| Nov 26 2014 |
5702 |
381.66 |
| Nov 26 2014 |
16879 |
408.23 |
| Nov 19 2014 |
5702 |
381.66 |
| Nov 19 2014 |
11631 |
408.42 |
| Nov 19 2014 |
14273 |
434.63 |
| Nov 19 2014 |
16880 |
408.23 |
| Nov 12 2014 |
11631 |
408.42 |
| Nov 12 2014 |
5702 |
381.66 |
| Nov 12 2014 |
14273 |
434.63 |
| Nov 12 2014 |
16880 |
408.23 |
| Nov 05 2014 |
14273 |
434.63 |
| Nov 05 2014 |
5702 |
381.66 |
| Nov 05 2014 |
11631 |
408.42 |
| Nov 05 2014 |
16880 |
408.23 |
| Oct 29 2014 |
14269 |
434.63 |
| Oct 29 2014 |
11631 |
408.42 |
| Oct 29 2014 |
5702 |
381.66 |
| Oct 29 2014 |
16879 |
408.23 |
| Oct 22 2014 |
5699 |
381.66 |
| Oct 22 2014 |
11594 |
408.42 |
| Oct 22 2014 |
14251 |
434.63 |
| Oct 22 2014 |
16893 |
408.23 |
| Oct 15 2014 |
14181 |
434.63 |
| Oct 15 2014 |
11576 |
408.42 |
| Oct 15 2014 |
5697 |
381.66 |
| Oct 15 2014 |
16855 |
408.23 |
| Oct 08 2014 |
14189 |
434.63 |
| Oct 08 2014 |
11561 |
408.42 |
| Oct 08 2014 |
5696 |
381.66 |
| Oct 08 2014 |
16843 |
408.23 |
| Oct 01 2014 |
11576 |
408.42 |
| Oct 01 2014 |
5699 |
381.66 |
| Oct 01 2014 |
14197 |
434.63 |
| Oct 01 2014 |
16866 |
408.23 |
| Sep 24 2014 |
5676 |
381.66 |
| Sep 24 2014 |
14286 |
434.63 |
| Sep 24 2014 |
16856 |
408.14 |
| Sep 17 2014 |
14186 |
434.63 |
| Sep 17 2014 |
5657 |
381.66 |
| Sep 17 2014 |
16822 |
408.14 |
| Sep 10 2014 |
5661 |
381.66 |
| Sep 10 2014 |
14205 |
434.63 |
| Sep 10 2014 |
16827 |
408.14 |
| Sep 03 2014 |
5670 |
381.66 |
| Sep 03 2014 |
14228 |
434.63 |
| Sep 03 2014 |
16879 |
408.14 |
| Aug 27 2014 |
5560 |
381.66 |
| Aug 27 2014 |
14131 |
434.63 |
| Aug 27 2014 |
16905 |
408.14 |
| Aug 20 2014 |
14130 |
434.63 |
| Aug 20 2014 |
5549 |
381.66 |
| Aug 20 2014 |
16936 |
408.14 |
| Aug 13 2014 |
5582 |
381.66 |
| Aug 13 2014 |
14115 |
434.63 |
| Aug 13 2014 |
16994 |
408.14 |
| Aug 06 2014 |
14262 |
434.63 |
| Aug 06 2014 |
20879 |
434.63 |
| Jul 30 2014 |
14285 |
434.63 |
| Jul 30 2014 |
21026 |
434.63 |
| Jul 23 2014 |
14178 |
434.63 |
| Jul 23 2014 |
20848 |
434.63 |
| Jul 16 2014 |
14327 |
434.63 |
| Jul 16 2014 |
20832 |
434.63 |
| Jul 09 2014 |
14442 |
434.63 |
| Jul 09 2014 |
20869 |
434.63 |
| Jul 02 2014 |
14503 |
434.63 |
| Jul 02 2014 |
21074 |
434.63 |
| Jun 25 2014 |
14608 |
434.63 |
| Jun 25 2014 |
21151 |
434.63 |
| Jun 18 2014 |
14655 |
434.63 |
| Jun 18 2014 |
21156 |
434.63 |
| Jun 11 2014 |
14596 |
434.63 |
| Jun 11 2014 |
21367 |
434.63 |
| Jun 04 2014 |
14678 |
434.63 |
| Jun 04 2014 |
21528 |
434.63 |
| May 28 2014 |
14578 |
434.63 |
| May 28 2014 |
21472 |
434.63 |
| May 21 2014 |
14623 |
434.63 |
| May 21 2014 |
21591 |
434.63 |
| May 14 2014 |
14744 |
434.63 |
| May 14 2014 |
21692 |
434.63 |
| Apr 23 2014 |
16338 |
445.81 |
| Apr 23 2014 |
23960 |
445.81 |
| Apr 16 2014 |
16337 |
445.81 |
| Apr 16 2014 |
23794 |
445.81 |
| Apr 09 2014 |
16920 |
445.81 |
| Apr 09 2014 |
24189 |
445.81 |
| Apr 02 2014 |
16978 |
445.81 |
| Apr 02 2014 |
23806 |
445.81 |
| Mar 26 2014 |
16626 |
445.81 |
| Mar 26 2014 |
23745 |
445.81 |
| Mar 19 2014 |
16544 |
445.81 |
| Mar 19 2014 |
23698 |
445.81 |
| Mar 12 2014 |
16548 |
445.81 |
| Mar 12 2014 |
23684 |
445.81 |
| Mar 05 2014 |
16309 |
445.81 |
| Mar 05 2014 |
23568 |
445.81 |
| Feb 26 2014 |
16235 |
445.81 |
| Feb 26 2014 |
23525 |
445.81 |
| Feb 19 2014 |
16324 |
445.81 |
| Feb 19 2014 |
23566 |
445.81 |
| Feb 12 2014 |
16293 |
445.81 |
| Feb 12 2014 |
23516 |
445.81 |
| Feb 05 2014 |
16339 |
445.81 |
| Feb 05 2014 |
23629 |
445.81 |
| Jan 29 2014 |
16254 |
445.81 |
| Jan 29 2014 |
23644 |
445.81 |
| Jan 22 2014 |
16171 |
445.81 |
| Jan 22 2014 |
23552 |
445.81 |
| Jan 15 2014 |
16181 |
445.81 |
| Jan 15 2014 |
23596 |
445.81 |
| Jan 08 2014 |
16070 |
445.81 |
| Jan 08 2014 |
23517 |
445.81 |
| Jan 01 2014 |
16070 |
445.81 |
| Jan 01 2014 |
23522 |
445.81 |
| Dec 25 2013 |
16070 |
445.81 |
| Dec 25 2013 |
23526 |
445.81 |
| Dec 18 2013 |
16070 |
445.81 |
| Dec 18 2013 |
23526 |
445.81 |
| Dec 11 2013 |
16071 |
445.81 |
| Dec 11 2013 |
23527 |
445.81 |
| Dec 04 2013 |
16072 |
445.81 |
| Dec 04 2013 |
23528 |
445.81 |
| Nov 27 2013 |
16072 |
445.81 |
| Nov 27 2013 |
23528 |
445.81 |
| Nov 20 2013 |
16072 |
445.81 |
| Nov 20 2013 |
23529 |
445.81 |
| Nov 13 2013 |
16073 |
445.81 |
| Nov 13 2013 |
23530 |
445.81 |
| Nov 06 2013 |
16073 |
445.81 |
| Nov 06 2013 |
23530 |
445.81 |
| Oct 30 2013 |
16073 |
445.81 |
| Oct 30 2013 |
23528 |
445.81 |
| Oct 23 2013 |
16066 |
445.81 |
| Oct 23 2013 |
23524 |
445.81 |
| Oct 16 2013 |
16086 |
445.81 |
| Oct 16 2013 |
23505 |
445.81 |
| Oct 09 2013 |
15906 |
445.81 |
| Oct 09 2013 |
23341 |
445.81 |
| Oct 02 2013 |
15942 |
445.81 |
| Oct 02 2013 |
23387 |
445.81 |
| Sep 25 2013 |
15922 |
445.81 |
| Sep 25 2013 |
23328 |
445.81 |
| Sep 18 2013 |
15777 |
445.81 |
| Sep 18 2013 |
23106 |
445.81 |
| Sep 11 2013 |
15736 |
445.81 |
| Sep 11 2013 |
22946 |
445.81 |
| Sep 04 2013 |
15904 |
445.81 |
| Sep 04 2013 |
23083 |
445.81 |
| Aug 28 2013 |
15835 |
445.81 |
| Aug 28 2013 |
23009 |
445.81 |
| Aug 21 2013 |
15937 |
445.81 |
| Aug 21 2013 |
23148 |
445.81 |
| Aug 14 2013 |
12037 |
407.97 |
| Aug 14 2013 |
17461 |
407.97 |
| Aug 07 2013 |
12041 |
407.97 |
| Aug 07 2013 |
17658 |
407.97 |
| Jul 31 2013 |
12238 |
407.97 |
| Jul 31 2013 |
17855 |
407.97 |
| Jul 24 2013 |
12142 |
407.97 |
| Jul 24 2013 |
17966 |
407.97 |
| Jul 17 2013 |
12173 |
407.97 |
| Jul 17 2013 |
18021 |
407.97 |
| Jul 10 2013 |
12247 |
407.97 |
| Jul 10 2013 |
18219 |
407.97 |
| Jul 03 2013 |
12253 |
407.97 |
| Jul 03 2013 |
18227 |
407.97 |
| Jun 26 2013 |
12224 |
407.97 |
| Jun 26 2013 |
18435 |
407.97 |
| Jun 19 2013 |
12370 |
407.97 |
| Jun 19 2013 |
18387 |
407.97 |
| Jun 12 2013 |
12435 |
407.97 |
| Jun 12 2013 |
18615 |
407.97 |
| Jun 05 2013 |
12399 |
407.97 |
| Jun 05 2013 |
18468 |
407.97 |
| May 29 2013 |
12315 |
407.97 |
| May 29 2013 |
18489 |
407.97 |
| May 22 2013 |
12542 |
407.97 |
| May 22 2013 |
18813 |
407.97 |
| May 15 2013 |
12546 |
407.97 |
| May 15 2013 |
18826 |
407.97 |
| May 08 2013 |
8902 |
370.13 |
| May 08 2013 |
13460 |
370.13 |
| May 01 2013 |
9080 |
370.13 |
| May 01 2013 |
13621 |
370.13 |
| Apr 24 2013 |
8890 |
370.13 |
| Apr 24 2013 |
13618 |
370.13 |
| Apr 17 2013 |
8994 |
370.13 |
| Apr 17 2013 |
13702 |
370.13 |
| Apr 10 2013 |
9026 |
370.13 |
| Apr 10 2013 |
13650 |
370.13 |
| Apr 03 2013 |
9013 |
370.13 |
| Apr 03 2013 |
13646 |
370.13 |
| Mar 27 2013 |
9223 |
370.13 |
| Mar 27 2013 |
13742 |
370.13 |
| Mar 20 2013 |
9167 |
370.13 |
| Mar 20 2013 |
13686 |
370.13 |
| Mar 13 2013 |
6918 |
370.13 |
| Mar 13 2013 |
13710 |
370.13 |
| Oct 19 2012 |
8606 |
370.13 |
| Oct 19 2012 |
12425 |
370.13 |
| Sep 23 2012 |
8561 |
370.13 |
| Sep 23 2012 |
12387 |
370.13 |
| Aug 31 2012 |
8266 |
370.13 |
| Aug 31 2012 |
12168 |
370.13 |
