| Dec 08 2022 |
7652 |
484.05 |
| Dec 01 2022 |
7687 |
484.05 |
| Nov 24 2022 |
7687 |
484.05 |
| Nov 17 2022 |
7719 |
484.05 |
| Nov 10 2022 |
7820 |
484.05 |
| Nov 03 2022 |
7771 |
484.05 |
| Oct 27 2022 |
7782 |
484.05 |
| Oct 20 2022 |
7825 |
484.05 |
| Oct 13 2022 |
7913 |
484.05 |
| Oct 06 2022 |
7946 |
484.05 |
| Sep 29 2022 |
7878 |
484.05 |
| Sep 22 2022 |
7760 |
484.05 |
| Sep 15 2022 |
7817 |
484.05 |
| Sep 08 2022 |
7604 |
484.05 |
| Sep 01 2022 |
7575 |
484.05 |
| Aug 25 2022 |
7588 |
484.05 |
| Aug 18 2022 |
7594 |
484.05 |
| Aug 11 2022 |
7597 |
484.05 |
| Aug 04 2022 |
7597 |
484.05 |
| Jul 28 2022 |
7614 |
484.05 |
| Jul 21 2022 |
7645 |
484.05 |
| Jul 14 2022 |
7647 |
484.05 |
| Jul 07 2022 |
7691 |
484.05 |
| Jun 30 2022 |
7691 |
484.05 |
| Jun 23 2022 |
7451 |
484.05 |
| Jun 16 2022 |
7473 |
484.05 |
| Jun 09 2022 |
6527 |
484.05 |
| Jun 02 2022 |
6164 |
484.05 |
| May 26 2022 |
6064 |
484.05 |
| May 19 2022 |
6059 |
484.05 |
| May 12 2022 |
6059 |
484.05 |
| May 05 2022 |
5867 |
484.05 |
| Apr 28 2022 |
5867 |
484.05 |
| Apr 21 2022 |
5741 |
484.05 |
| Apr 14 2022 |
5737 |
484.05 |
| Apr 07 2022 |
5737 |
484.05 |
| Mar 31 2022 |
5737 |
484.05 |
| Mar 24 2022 |
5711 |
484.05 |
| Mar 17 2022 |
5710 |
484.05 |
| Mar 10 2022 |
5825 |
484.05 |
| Mar 03 2022 |
5849 |
484.05 |
| Feb 24 2022 |
5896 |
484.05 |
| Feb 17 2022 |
5726 |
484.05 |
| Feb 10 2022 |
5726 |
484.05 |
| Feb 03 2022 |
5768 |
484.05 |
| Jan 27 2022 |
5787 |
484.05 |
| Jan 20 2022 |
5794 |
484.05 |
| Jan 13 2022 |
5794 |
484.05 |
| Jan 06 2022 |
5815 |
484.05 |
| Dec 30 2021 |
5818 |
484.05 |
| Dec 23 2021 |
5818 |
484.05 |
| Dec 16 2021 |
5818 |
484.05 |
| Dec 09 2021 |
5843 |
484.05 |
| Dec 02 2021 |
5877 |
484.05 |
| Nov 25 2021 |
5877 |
484.05 |
| Nov 18 2021 |
5897 |
484.05 |
| Nov 11 2021 |
5933 |
484.05 |
| Nov 04 2021 |
5952 |
484.05 |
| Oct 28 2021 |
9335 |
484.05 |
| Oct 21 2021 |
9342 |
484.05 |
| Oct 14 2021 |
10004 |
484.05 |
| Oct 07 2021 |
10166 |
484.05 |
| Sep 30 2021 |
10215 |
484.05 |
| Sep 23 2021 |
10318 |
484.05 |
| Sep 16 2021 |
10064 |
484.05 |
| Sep 09 2021 |
10057 |
484.05 |
| Sep 02 2021 |
10222 |
484.05 |
| Aug 26 2021 |
10116 |
484.05 |
| Aug 19 2021 |
10267 |
484.05 |
| Aug 12 2021 |
10362 |
484.05 |
| Aug 05 2021 |
10457 |
484.05 |
| Jul 29 2021 |
10536 |
484.05 |
| Jul 22 2021 |
10840 |
484.05 |
| Jul 15 2021 |
10990 |
484.05 |
| Jul 08 2021 |
11169 |
484.05 |
| Jul 01 2021 |
11025 |
484.05 |
| Jun 24 2021 |
10952 |
484.05 |
| Jun 01 2021 |
11087 |
484.05 |
| May 01 2021 |
11455 |
484.05 |
| Apr 01 2021 |
11815 |
484.05 |
| Mar 01 2021 |
12096 |
484.05 |
| Feb 01 2021 |
11994 |
484.05 |
| Jan 01 2021 |
11892 |
484.05 |
| Apr 01 2015 |
18897 |
482.15 |
| Apr 01 2015 |
28025 |
482.15 |
| Mar 25 2015 |
18679 |
482.15 |
| Mar 25 2015 |
27215 |
482.15 |
| Mar 18 2015 |
18225 |
482.15 |
| Mar 18 2015 |
26347 |
482.15 |
| Mar 11 2015 |
18419 |
482.15 |
| Mar 11 2015 |
27070 |
482.15 |
| Mar 04 2015 |
18687 |
482.15 |
| Mar 04 2015 |
27383 |
482.15 |
| Feb 25 2015 |
18557 |
482.15 |
| Feb 25 2015 |
27375 |
482.15 |
| Feb 18 2015 |
18651 |
482.15 |
| Feb 18 2015 |
27465 |
482.15 |
| Feb 11 2015 |
18742 |
482.15 |
| Feb 11 2015 |
27474 |
482.15 |
| Feb 04 2015 |
18724 |
482.15 |
| Feb 04 2015 |
27499 |
482.15 |
| Jan 28 2015 |
18768 |
482.15 |
| Jan 28 2015 |
27503 |
482.15 |
| Jan 21 2015 |
18746 |
482.15 |
| Jan 21 2015 |
27531 |
482.15 |
| Jan 14 2015 |
18726 |
482.15 |
| Jan 14 2015 |
27537 |
482.15 |
| Jan 07 2015 |
18702 |
482.15 |
| Jan 07 2015 |
27510 |
482.15 |
| Dec 31 2014 |
18702 |
482.15 |
| Dec 31 2014 |
27525 |
482.15 |
| Dec 24 2014 |
18702 |
482.15 |
| Dec 24 2014 |
27525 |
482.15 |
| Dec 17 2014 |
18685 |
482.15 |
| Dec 17 2014 |
27517 |
482.15 |
| Dec 10 2014 |
18686 |
482.15 |
| Dec 10 2014 |
27518 |
482.15 |
| Dec 03 2014 |
18686 |
482.15 |
| Dec 03 2014 |
27518 |
482.15 |
| Nov 26 2014 |
18686 |
482.15 |
| Nov 26 2014 |
27518 |
482.15 |
| Nov 19 2014 |
18686 |
482.15 |
| Nov 19 2014 |
27517 |
482.15 |
| Nov 12 2014 |
18685 |
482.15 |
| Nov 12 2014 |
27517 |
482.15 |
| Nov 05 2014 |
18685 |
482.15 |
| Nov 05 2014 |
27518 |
482.15 |
| Oct 29 2014 |
18685 |
482.15 |
| Oct 29 2014 |
27514 |
482.15 |
| Oct 22 2014 |
18613 |
482.15 |
| Oct 22 2014 |
27513 |
482.15 |
| Oct 15 2014 |
18592 |
482.15 |
| Oct 15 2014 |
27420 |
482.15 |
| Oct 08 2014 |
18564 |
482.15 |
| Oct 08 2014 |
27398 |
482.15 |
| Oct 01 2014 |
18608 |
482.15 |
| Oct 01 2014 |
27450 |
482.15 |
| Sep 24 2014 |
18502 |
482.15 |
| Sep 24 2014 |
27452 |
482.15 |
| Sep 17 2014 |
18574 |
482.15 |
| Sep 17 2014 |
27380 |
482.15 |
| Sep 10 2014 |
18405 |
482.15 |
| Sep 10 2014 |
27403 |
482.15 |
| Sep 03 2014 |
18370 |
482.15 |
| Sep 03 2014 |
27463 |
482.15 |
| Aug 27 2014 |
18504 |
482.15 |
| Aug 27 2014 |
27521 |
482.15 |
| Aug 20 2014 |
18399 |
482.15 |
| Aug 20 2014 |
27559 |
482.15 |
| Aug 13 2014 |
18483 |
482.15 |
| Aug 13 2014 |
27628 |
482.15 |
| Aug 06 2014 |
18572 |
482.15 |
| Aug 06 2014 |
27763 |
482.15 |
| Jul 30 2014 |
18603 |
482.15 |
| Jul 30 2014 |
27991 |
482.15 |
| Jul 23 2014 |
18387 |
482.15 |
| Jul 23 2014 |
27760 |
482.15 |
| Jul 16 2014 |
18359 |
482.15 |
| Jul 16 2014 |
27741 |
482.15 |
| Jul 09 2014 |
18542 |
482.15 |
| Jul 09 2014 |
27810 |
482.15 |
| Jul 02 2014 |
18726 |
482.15 |
| Jul 02 2014 |
28047 |
482.15 |
| Jun 25 2014 |
18875 |
482.15 |
| Jun 25 2014 |
28164 |
482.15 |
| Jun 18 2014 |
19019 |
482.15 |
| Jun 18 2014 |
28183 |
482.15 |
| Jun 11 2014 |
19026 |
482.15 |
| Jun 11 2014 |
28305 |
482.15 |
| Jun 04 2014 |
19413 |
482.15 |
| Jun 04 2014 |
28567 |
482.15 |
| May 28 2014 |
19365 |
482.15 |
| May 28 2014 |
28440 |
482.15 |
| May 21 2014 |
19461 |
482.15 |
| May 21 2014 |
28558 |
482.15 |
| May 14 2014 |
19572 |
482.15 |
| May 14 2014 |
28683 |
482.15 |
| May 07 2014 |
19264 |
482.15 |
| May 07 2014 |
28331 |
482.15 |
| Apr 30 2014 |
19912 |
482.15 |
| Apr 30 2014 |
29001 |
482.15 |
| Apr 23 2014 |
20139 |
482.15 |
| Apr 23 2014 |
29392 |
482.15 |
| Apr 16 2014 |
19978 |
482.15 |
| Apr 16 2014 |
16545 |
448.04 |
| Apr 16 2014 |
26704 |
465.1 |
| Apr 09 2014 |
17150 |
448.04 |
| Apr 09 2014 |
24516 |
448.04 |
| Apr 02 2014 |
17220 |
448.04 |
| Apr 02 2014 |
24127 |
448.04 |
| Mar 26 2014 |
16865 |
448.04 |
| Mar 26 2014 |
24054 |
448.04 |
| Mar 19 2014 |
16769 |
448.04 |
| Mar 19 2014 |
23998 |
448.04 |
| Mar 12 2014 |
16793 |
448.04 |
| Mar 12 2014 |
24004 |
448.04 |
| Mar 05 2014 |
16541 |
448.04 |
| Mar 05 2014 |
23880 |
448.04 |
| Feb 26 2014 |
16472 |
448.04 |
| Feb 26 2014 |
23835 |
448.04 |
| Feb 19 2014 |
16568 |
448.04 |
| Feb 19 2014 |
23883 |
448.04 |
| Feb 12 2014 |
16537 |
448.04 |
| Feb 12 2014 |
23827 |
448.04 |
| Feb 05 2014 |
16582 |
448.04 |
| Feb 05 2014 |
23942 |
448.04 |
| Jan 29 2014 |
16492 |
448.04 |
| Jan 29 2014 |
23961 |
448.04 |
| Jan 22 2014 |
16407 |
448.04 |
| Jan 22 2014 |
23863 |
448.04 |
| Jan 15 2014 |
16415 |
448.04 |
| Jan 15 2014 |
23907 |
448.04 |
| Jan 08 2014 |
16301 |
448.04 |
| Jan 08 2014 |
23828 |
448.04 |
| Jan 01 2014 |
16301 |
448.04 |
| Jan 01 2014 |
23833 |
448.04 |
| Dec 25 2013 |
16301 |
448.04 |
| Dec 25 2013 |
23837 |
448.04 |
| Dec 18 2013 |
16301 |
448.04 |
| Dec 18 2013 |
23837 |
448.04 |
| Dec 11 2013 |
16302 |
448.04 |
| Dec 11 2013 |
23838 |
448.04 |
| Dec 04 2013 |
16303 |
448.04 |
| Dec 04 2013 |
23839 |
448.04 |
| Nov 27 2013 |
16303 |
448.04 |
| Nov 27 2013 |
23839 |
448.04 |
| Nov 20 2013 |
16303 |
448.04 |
| Nov 20 2013 |
23840 |
448.04 |
| Nov 13 2013 |
16304 |
448.04 |
| Nov 13 2013 |
23841 |
448.04 |
| Nov 06 2013 |
16304 |
448.04 |
| Nov 06 2013 |
23841 |
448.04 |
| Oct 30 2013 |
16304 |
448.04 |
| Oct 30 2013 |
23839 |
448.04 |
| Oct 23 2013 |
16299 |
448.04 |
| Oct 23 2013 |
23835 |
448.04 |
| Oct 16 2013 |
16321 |
448.04 |
| Oct 16 2013 |
23812 |
448.04 |
| Oct 09 2013 |
16133 |
448.04 |
| Oct 09 2013 |
23650 |
448.04 |
| Oct 02 2013 |
16168 |
448.04 |
| Oct 02 2013 |
23698 |
448.04 |
| Sep 25 2013 |
16143 |
448.04 |
| Sep 25 2013 |
23640 |
448.04 |
| Sep 18 2013 |
15999 |
448.04 |
| Sep 18 2013 |
23428 |
448.04 |
| Sep 11 2013 |
15958 |
448.04 |
| Sep 11 2013 |
23266 |
448.04 |
| Sep 04 2013 |
16131 |
448.04 |
| Sep 04 2013 |
23410 |
448.04 |
| Aug 28 2013 |
16067 |
448.04 |
| Aug 28 2013 |
23339 |
448.04 |
| Aug 21 2013 |
16177 |
448.04 |
| Aug 21 2013 |
23479 |
448.04 |
| Aug 14 2013 |
19540 |
481.83 |
| Aug 14 2013 |
27987 |
481.83 |
| Aug 07 2013 |
19527 |
481.83 |
| Aug 07 2013 |
28254 |
481.83 |
| Jul 31 2013 |
19866 |
481.83 |
| Jul 31 2013 |
28612 |
481.83 |
| Jul 24 2013 |
19754 |
481.83 |
| Jul 24 2013 |
28759 |
481.83 |
| Jul 17 2013 |
19815 |
481.83 |
| Jul 17 2013 |
28870 |
481.83 |
| Jul 10 2013 |
19964 |
481.83 |
| Jul 10 2013 |
29167 |
481.83 |
| Jul 03 2013 |
19926 |
481.83 |
| Jul 03 2013 |
29144 |
481.83 |
| Jun 26 2013 |
19841 |
481.83 |
| Jun 26 2013 |
29331 |
481.83 |
| Jun 19 2013 |
20051 |
481.83 |
| Jun 19 2013 |
29346 |
481.83 |
| Jun 12 2013 |
20088 |
481.83 |
| Jun 12 2013 |
29630 |
481.83 |
| Jun 05 2013 |
19929 |
481.83 |
| Jun 05 2013 |
29335 |
481.83 |
| May 29 2013 |
19819 |
481.83 |
| May 29 2013 |
29345 |
481.83 |
| May 22 2013 |
20191 |
481.83 |
| May 22 2013 |
29885 |
481.83 |
| May 15 2013 |
20154 |
481.83 |
| May 15 2013 |
29902 |
481.83 |
| May 08 2013 |
20150 |
481.83 |
| May 08 2013 |
29843 |
481.83 |
| May 01 2013 |
20522 |
481.83 |
| May 01 2013 |
30068 |
481.83 |
| Apr 24 2013 |
22680 |
515.62 |
| Apr 24 2013 |
34212 |
515.62 |
| Apr 17 2013 |
22791 |
515.62 |
| Apr 17 2013 |
34262 |
515.62 |
| Apr 10 2013 |
22661 |
515.62 |
| Apr 10 2013 |
33979 |
515.62 |
| Apr 03 2013 |
22581 |
515.62 |
| Apr 03 2013 |
33810 |
515.62 |
| Mar 27 2013 |
23028 |
515.62 |
| Mar 27 2013 |
33923 |
515.62 |
| Mar 20 2013 |
22844 |
515.62 |
| Mar 20 2013 |
33843 |
515.62 |
| Mar 13 2013 |
16885 |
515.62 |
| Mar 13 2013 |
33683 |
515.62 |
| Oct 19 2012 |
21040 |
515.62 |
| Oct 19 2012 |
32820 |
515.62 |
| Sep 23 2012 |
20663 |
515.62 |
| Sep 23 2012 |
32387 |
515.62 |
| Aug 31 2012 |
19780 |
515.62 |
| Aug 31 2012 |
31619 |
515.62 |
