| Apr 29 2015 |
13991 |
430.49 |
| Apr 29 2015 |
19924 |
430.49 |
| Apr 22 2015 |
14043 |
430.49 |
| Apr 22 2015 |
20015 |
430.49 |
| Apr 15 2015 |
13864 |
430.49 |
| Apr 15 2015 |
19853 |
430.49 |
| Apr 08 2015 |
13874 |
430.49 |
| Apr 08 2015 |
19936 |
430.49 |
| Apr 01 2015 |
13985 |
430.49 |
| Apr 01 2015 |
20296 |
430.49 |
| Mar 25 2015 |
10795 |
401.5 |
| Mar 25 2015 |
13532 |
430.49 |
| Mar 25 2015 |
17597 |
416 |
| Mar 18 2015 |
10677 |
401.5 |
| Mar 18 2015 |
13128 |
430.49 |
| Mar 18 2015 |
17181 |
416 |
| Mar 11 2015 |
13421 |
430.49 |
| Mar 11 2015 |
10767 |
401.5 |
| Mar 11 2015 |
17687 |
416 |
| Mar 04 2015 |
10925 |
401.5 |
| Mar 04 2015 |
13629 |
430.49 |
| Mar 04 2015 |
17868 |
416 |
| Feb 25 2015 |
13663 |
430.49 |
| Feb 25 2015 |
10872 |
401.5 |
| Feb 25 2015 |
17864 |
416 |
| Feb 18 2015 |
13760 |
430.49 |
| Feb 18 2015 |
10947 |
401.5 |
| Feb 18 2015 |
17894 |
416 |
| Feb 11 2015 |
13771 |
430.49 |
| Feb 11 2015 |
10965 |
401.5 |
| Feb 11 2015 |
17920 |
416 |
| Feb 04 2015 |
10977 |
401.5 |
| Feb 04 2015 |
13814 |
430.49 |
| Feb 04 2015 |
17953 |
416 |
| Jan 28 2015 |
10992 |
401.5 |
| Jan 28 2015 |
13775 |
430.49 |
| Jan 28 2015 |
17952 |
416 |
| Jan 21 2015 |
10993 |
401.5 |
| Jan 21 2015 |
13786 |
430.49 |
| Jan 21 2015 |
17960 |
416 |
| Jan 14 2015 |
13807 |
430.49 |
| Jan 14 2015 |
11009 |
401.5 |
| Jan 14 2015 |
17980 |
416 |
| Jan 07 2015 |
13807 |
430.49 |
| Jan 07 2015 |
10987 |
401.5 |
| Jan 07 2015 |
17963 |
416 |
| Dec 31 2014 |
10989 |
401.5 |
| Dec 31 2014 |
13807 |
430.49 |
| Dec 31 2014 |
17968 |
416 |
| Dec 24 2014 |
13807 |
430.49 |
| Dec 24 2014 |
10989 |
401.5 |
| Dec 24 2014 |
17968 |
416 |
| Dec 17 2014 |
10976 |
401.5 |
| Dec 17 2014 |
13807 |
430.49 |
| Dec 17 2014 |
17962 |
416 |
| Dec 10 2014 |
10976 |
401.5 |
| Dec 10 2014 |
13807 |
430.49 |
| Dec 10 2014 |
17962 |
416 |
| Dec 03 2014 |
10976 |
401.5 |
| Dec 03 2014 |
13807 |
430.49 |
| Dec 03 2014 |
17963 |
416 |
| Nov 26 2014 |
13807 |
430.49 |
| Nov 26 2014 |
10976 |
401.5 |
| Nov 26 2014 |
17963 |
416 |
| Nov 19 2014 |
10976 |
401.5 |
| Nov 19 2014 |
13807 |
430.49 |
| Nov 19 2014 |
17963 |
416 |
| Nov 12 2014 |
10976 |
401.5 |
| Nov 12 2014 |
13807 |
430.49 |
| Nov 12 2014 |
17963 |
416 |
| Nov 05 2014 |
13807 |
430.49 |
| Nov 05 2014 |
10976 |
401.5 |
| Nov 05 2014 |
17963 |
416 |
| Oct 29 2014 |
13803 |
430.49 |
| Oct 29 2014 |
10976 |
401.5 |
| Oct 29 2014 |
17961 |
416 |
| Oct 22 2014 |
10946 |
401.5 |
| Oct 22 2014 |
13786 |
430.49 |
| Oct 22 2014 |
17979 |
416 |
| Oct 15 2014 |
13720 |
430.49 |
| Oct 15 2014 |
10922 |
401.5 |
| Oct 15 2014 |
17931 |
416 |
| Oct 08 2014 |
13727 |
430.49 |
| Oct 08 2014 |
10906 |
401.5 |
| Oct 08 2014 |
17920 |
416 |
| Oct 01 2014 |
10922 |
401.5 |
| Oct 01 2014 |
13736 |
430.49 |
| Oct 01 2014 |
17946 |
416 |
| Sep 24 2014 |
10890 |
401.5 |
| Sep 24 2014 |
13818 |
430.49 |
| Sep 24 2014 |
17948 |
416 |
| Sep 17 2014 |
13718 |
430.49 |
| Sep 17 2014 |
10944 |
401.5 |
| Sep 17 2014 |
17911 |
416 |
| Sep 10 2014 |
10844 |
401.5 |
| Sep 10 2014 |
13733 |
430.49 |
| Sep 10 2014 |
17925 |
416 |
| Sep 03 2014 |
10877 |
401.5 |
| Sep 03 2014 |
13756 |
430.49 |
| Sep 03 2014 |
17970 |
416 |
| Aug 27 2014 |
10971 |
401.5 |
| Aug 27 2014 |
13676 |
430.49 |
| Aug 27 2014 |
18014 |
416 |
| Aug 20 2014 |
13677 |
430.49 |
| Aug 20 2014 |
10923 |
401.5 |
| Aug 20 2014 |
18028 |
416 |
| Aug 13 2014 |
10965 |
401.5 |
| Aug 13 2014 |
13660 |
430.49 |
| Aug 13 2014 |
18076 |
416 |
| Aug 06 2014 |
10990 |
401.5 |
| Aug 06 2014 |
13798 |
430.49 |
| Aug 06 2014 |
18139 |
416 |
| Jul 30 2014 |
13821 |
430.49 |
| Jul 30 2014 |
10974 |
401.5 |
| Jul 30 2014 |
18279 |
416 |
| Jul 23 2014 |
10894 |
401.5 |
| Jul 23 2014 |
13724 |
430.49 |
| Jul 23 2014 |
18181 |
416 |
| Jul 16 2014 |
10898 |
401.5 |
| Jul 16 2014 |
13870 |
430.49 |
| Jul 16 2014 |
18201 |
416 |
| Jul 09 2014 |
12373 |
416.18 |
| Jul 09 2014 |
13965 |
430.49 |
| Jul 09 2014 |
18847 |
420.95 |
| Jul 02 2014 |
12497 |
416.18 |
| Jul 02 2014 |
14029 |
430.49 |
| Jul 02 2014 |
19018 |
420.95 |
| Jun 25 2014 |
12613 |
416.18 |
| Jun 25 2014 |
14119 |
430.49 |
| Jun 25 2014 |
19075 |
420.95 |
| Jun 18 2014 |
12707 |
416.18 |
| Jun 18 2014 |
14165 |
430.49 |
| Jun 18 2014 |
19093 |
420.95 |
| Jun 11 2014 |
14098 |
430.49 |
| Jun 11 2014 |
12717 |
416.18 |
| Jun 11 2014 |
19293 |
420.95 |
| Jun 04 2014 |
12960 |
416.18 |
| Jun 04 2014 |
14177 |
430.49 |
| Jun 04 2014 |
19461 |
420.95 |
| May 28 2014 |
12985 |
416.18 |
| May 28 2014 |
14107 |
430.49 |
| May 28 2014 |
19434 |
420.95 |
| May 21 2014 |
14142 |
430.49 |
| May 21 2014 |
13060 |
416.18 |
| May 21 2014 |
19514 |
420.95 |
| May 14 2014 |
14260 |
430.49 |
| May 14 2014 |
13140 |
416.18 |
| May 14 2014 |
19607 |
420.95 |
| May 07 2014 |
12961 |
416.18 |
| May 07 2014 |
18620 |
416.18 |
| Apr 30 2014 |
13414 |
416.18 |
| Apr 30 2014 |
19108 |
416.18 |
| Apr 23 2014 |
9386 |
382.19 |
| Apr 23 2014 |
13556 |
416.18 |
| Apr 23 2014 |
17724 |
404.85 |
| Apr 16 2014 |
13456 |
416.18 |
| Apr 16 2014 |
9420 |
382.19 |
| Apr 16 2014 |
17619 |
404.85 |
| Apr 09 2014 |
13596 |
416.18 |
| Apr 09 2014 |
19932 |
472.61 |
| Apr 09 2014 |
23964 |
444.4 |
| Apr 02 2014 |
19941 |
472.61 |
| Apr 02 2014 |
13384 |
412.5 |
| Apr 02 2014 |
23328 |
442.56 |
| Mar 26 2014 |
13655 |
412.5 |
| Mar 26 2014 |
19527 |
472.61 |
| Mar 26 2014 |
23268 |
442.56 |
| Mar 19 2014 |
13717 |
412.5 |
| Mar 19 2014 |
19437 |
472.61 |
| Mar 19 2014 |
23211 |
442.56 |
| Mar 12 2014 |
12638 |
401.93 |
| Mar 12 2014 |
18474 |
463.37 |
| Mar 12 2014 |
17783 |
406.58 |
| Mar 05 2014 |
18180 |
463.37 |
| Mar 05 2014 |
12662 |
401.93 |
| Mar 05 2014 |
17673 |
406.58 |
| Feb 26 2014 |
12674 |
401.93 |
| Feb 26 2014 |
18097 |
463.37 |
| Feb 26 2014 |
17671 |
406.58 |
| Feb 19 2014 |
12704 |
401.93 |
| Feb 19 2014 |
18192 |
463.37 |
| Feb 19 2014 |
17701 |
406.58 |
| Feb 12 2014 |
18158 |
463.37 |
| Feb 12 2014 |
12719 |
401.93 |
| Feb 12 2014 |
17667 |
406.58 |
| Feb 05 2014 |
12811 |
401.93 |
| Feb 05 2014 |
18199 |
463.37 |
| Feb 05 2014 |
17735 |
406.58 |
| Jan 29 2014 |
12884 |
401.93 |
| Jan 29 2014 |
18099 |
463.37 |
| Jan 29 2014 |
17749 |
406.58 |
| Jan 22 2014 |
12863 |
401.93 |
| Jan 22 2014 |
18018 |
463.37 |
| Jan 22 2014 |
17695 |
406.58 |
| Jan 15 2014 |
12895 |
401.93 |
| Jan 15 2014 |
18035 |
463.37 |
| Jan 15 2014 |
17728 |
406.58 |
| Jan 08 2014 |
12906 |
401.93 |
| Jan 08 2014 |
17905 |
463.37 |
| Jan 08 2014 |
17688 |
406.58 |
| Jan 01 2014 |
12909 |
401.93 |
| Jan 01 2014 |
17905 |
463.37 |
| Jan 01 2014 |
17690 |
406.58 |
| Dec 25 2013 |
17905 |
463.37 |
| Dec 25 2013 |
12909 |
401.93 |
| Dec 25 2013 |
17696 |
406.58 |
| Dec 18 2013 |
12909 |
401.93 |
| Dec 18 2013 |
17905 |
463.37 |
| Dec 18 2013 |
17696 |
406.58 |
| Dec 11 2013 |
12909 |
401.93 |
| Dec 11 2013 |
17906 |
463.37 |
| Dec 11 2013 |
17697 |
406.58 |
| Dec 04 2013 |
17907 |
463.37 |
| Dec 04 2013 |
12909 |
401.93 |
| Dec 04 2013 |
17698 |
406.58 |
| Nov 27 2013 |
17907 |
463.37 |
| Nov 27 2013 |
12909 |
401.93 |
| Nov 27 2013 |
17698 |
406.58 |
| Nov 20 2013 |
12909 |
401.93 |
| Nov 20 2013 |
17907 |
463.37 |
| Nov 20 2013 |
17699 |
406.58 |
| Nov 13 2013 |
17908 |
463.37 |
| Nov 13 2013 |
12909 |
401.93 |
| Nov 13 2013 |
17699 |
406.58 |
| Nov 06 2013 |
17908 |
463.37 |
| Nov 06 2013 |
12910 |
401.93 |
| Nov 06 2013 |
17699 |
406.58 |
| Oct 30 2013 |
12909 |
401.93 |
| Oct 30 2013 |
17908 |
463.37 |
| Oct 30 2013 |
17698 |
406.58 |
| Oct 23 2013 |
12909 |
401.93 |
| Oct 23 2013 |
17903 |
463.37 |
| Oct 23 2013 |
17696 |
406.58 |
| Oct 16 2013 |
17918 |
463.37 |
| Oct 16 2013 |
12881 |
401.93 |
| Oct 16 2013 |
17683 |
406.58 |
| Oct 09 2013 |
12877 |
401.93 |
| Oct 09 2013 |
17702 |
463.37 |
| Oct 09 2013 |
17592 |
406.58 |
| Oct 02 2013 |
12869 |
401.93 |
| Oct 02 2013 |
17743 |
463.37 |
| Oct 02 2013 |
17626 |
406.58 |
| Sep 25 2013 |
12792 |
401.93 |
| Sep 25 2013 |
17725 |
463.37 |
| Sep 25 2013 |
17583 |
406.58 |
| Sep 18 2013 |
17565 |
463.37 |
| Sep 18 2013 |
12741 |
401.93 |
| Sep 18 2013 |
17431 |
406.58 |
| Sep 11 2013 |
11266 |
387.47 |
| Sep 11 2013 |
17533 |
463.37 |
| Sep 11 2013 |
21157 |
433.01 |
| Sep 04 2013 |
11289 |
387.47 |
| Sep 04 2013 |
17715 |
463.37 |
| Sep 04 2013 |
21281 |
433.01 |
| Aug 28 2013 |
17637 |
463.37 |
| Aug 28 2013 |
11282 |
387.47 |
| Aug 28 2013 |
21230 |
433.01 |
| Aug 21 2013 |
11346 |
387.47 |
| Aug 21 2013 |
17749 |
463.37 |
| Aug 21 2013 |
21363 |
433.01 |
| Aug 14 2013 |
11383 |
387.47 |
| Aug 14 2013 |
14638 |
433.62 |
| Aug 14 2013 |
14985 |
389.28 |
| Aug 07 2013 |
11559 |
387.47 |
| Aug 07 2013 |
14660 |
433.62 |
| Aug 07 2013 |
15136 |
389.28 |
| Jul 31 2013 |
11652 |
387.47 |
| Jul 31 2013 |
14913 |
433.62 |
| Jul 31 2013 |
15282 |
389.28 |
| Jul 24 2013 |
11766 |
387.47 |
| Jul 24 2013 |
14808 |
433.62 |
| Jul 24 2013 |
15363 |
389.28 |
| Jul 17 2013 |
11822 |
387.47 |
| Jul 17 2013 |
14851 |
433.62 |
| Jul 17 2013 |
15390 |
389.28 |
| Jul 10 2013 |
14945 |
433.62 |
| Jul 10 2013 |
11966 |
387.47 |
| Jul 10 2013 |
15551 |
389.28 |
| Jul 03 2013 |
12095 |
387.47 |
| Jul 03 2013 |
14940 |
433.62 |
| Jul 03 2013 |
15539 |
389.28 |
| Jun 26 2013 |
12331 |
387.47 |
| Jun 26 2013 |
14915 |
433.62 |
| Jun 26 2013 |
15715 |
389.28 |
| Jun 19 2013 |
15083 |
433.62 |
| Jun 19 2013 |
12499 |
387.47 |
| Jun 19 2013 |
15686 |
389.28 |
| Jun 12 2013 |
15163 |
433.62 |
| Jun 12 2013 |
12545 |
387.47 |
| Jun 12 2013 |
15882 |
389.28 |
| Jun 05 2013 |
12402 |
387.47 |
| Jun 05 2013 |
15075 |
433.62 |
| Jun 05 2013 |
15765 |
389.28 |
| May 29 2013 |
14981 |
433.62 |
| May 29 2013 |
12467 |
387.47 |
| May 29 2013 |
15776 |
389.28 |
| May 22 2013 |
15269 |
433.62 |
| May 22 2013 |
12651 |
387.47 |
| May 22 2013 |
16079 |
389.28 |
| May 15 2013 |
12701 |
387.47 |
| May 15 2013 |
15260 |
433.62 |
| May 15 2013 |
16088 |
389.28 |
| May 08 2013 |
12643 |
387.47 |
| May 08 2013 |
17112 |
450.77 |
| May 08 2013 |
21371 |
425.45 |
| May 01 2013 |
17452 |
450.77 |
| May 01 2013 |
12777 |
387.47 |
| May 01 2013 |
21531 |
425.45 |
| Apr 24 2013 |
12758 |
387.47 |
| Apr 24 2013 |
16976 |
450.77 |
| Apr 24 2013 |
21407 |
425.45 |
| Apr 17 2013 |
12782 |
387.47 |
| Apr 17 2013 |
11166 |
394.63 |
| Apr 17 2013 |
16471 |
391.05 |
| Apr 10 2013 |
11990 |
380.79 |
| Apr 10 2013 |
11135 |
394.63 |
| Apr 10 2013 |
16232 |
390.02 |
| Apr 03 2013 |
11141 |
394.63 |
| Apr 03 2013 |
11939 |
380.79 |
| Apr 03 2013 |
16229 |
390.02 |
| Mar 27 2013 |
11940 |
380.79 |
| Mar 27 2013 |
11395 |
394.63 |
| Mar 27 2013 |
16319 |
390.02 |
| Mar 20 2013 |
11758 |
380.79 |
| Mar 20 2013 |
11356 |
394.63 |
| Mar 20 2013 |
16259 |
390.02 |
| Mar 13 2013 |
5246 |
344.38 |
| Mar 13 2013 |
10668 |
344.38 |
| Oct 19 2012 |
6539 |
344.38 |
| Oct 19 2012 |
9460 |
344.38 |
| Sep 23 2012 |
6515 |
344.38 |
| Sep 23 2012 |
9422 |
344.38 |
| Aug 31 2012 |
6317 |
344.38 |
| Aug 31 2012 |
9274 |
344.38 |
