| Oct 01 2020 |
585 |
253.39 |
| Sep 01 2020 |
837 |
266.73 |
| Aug 01 2020 |
891 |
266.73 |
| Jul 01 2020 |
633 |
259.82 |
| Apr 01 2020 |
1084 |
271.65 |
| Mar 01 2020 |
1098 |
271.65 |
| Feb 01 2020 |
1095 |
271.65 |
| Jan 31 2020 |
2882 |
375.14 |
| Jan 31 2020 |
4271 |
375.14 |
| Jan 24 2020 |
2885 |
375.14 |
| Jan 24 2020 |
4276 |
375.14 |
| Jan 17 2020 |
2894 |
375.14 |
| Jan 17 2020 |
4261 |
375.14 |
| Jan 10 2020 |
2894 |
375.14 |
| Jan 10 2020 |
4262 |
375.14 |
| Jan 03 2020 |
2895 |
375.14 |
| Jan 03 2020 |
4263 |
375.14 |
| Jan 01 2020 |
1095 |
271.65 |
| Dec 27 2019 |
2895 |
375.14 |
| Dec 27 2019 |
4264 |
375.14 |
| Dec 20 2019 |
2895 |
375.14 |
| Dec 20 2019 |
4264 |
375.14 |
| Dec 13 2019 |
2895 |
375.14 |
| Dec 13 2019 |
4264 |
375.14 |
| Dec 06 2019 |
2895 |
375.14 |
| Dec 06 2019 |
4265 |
375.14 |
| Dec 01 2019 |
1091 |
271.65 |
| Nov 29 2019 |
2895 |
375.14 |
| Nov 29 2019 |
4276 |
375.14 |
| Nov 22 2019 |
2895 |
375.14 |
| Nov 22 2019 |
4276 |
375.14 |
| Nov 15 2019 |
2895 |
375.14 |
| Nov 15 2019 |
4277 |
375.14 |
| Nov 08 2019 |
2889 |
375.14 |
| Nov 08 2019 |
4262 |
375.14 |
| Nov 01 2019 |
1084 |
271.65 |
| Nov 01 2019 |
2819 |
375.14 |
| Nov 01 2019 |
4197 |
375.14 |
| Oct 25 2019 |
2819 |
375.14 |
| Oct 25 2019 |
4201 |
375.14 |
| Oct 18 2019 |
2829 |
375.14 |
| Oct 18 2019 |
4204 |
375.14 |
| Oct 11 2019 |
2825 |
375.14 |
| Oct 11 2019 |
4203 |
375.14 |
| Oct 04 2019 |
2829 |
375.14 |
| Oct 04 2019 |
4210 |
375.14 |
| Oct 01 2019 |
1071 |
271.65 |
| Sep 27 2019 |
2828 |
375.14 |
| Sep 27 2019 |
4245 |
375.14 |
| Sep 20 2019 |
2828 |
375.14 |
| Sep 20 2019 |
4248 |
375.14 |
| Sep 13 2019 |
2846 |
375.14 |
| Sep 13 2019 |
4254 |
375.14 |
| Sep 06 2019 |
2895 |
375.14 |
| Sep 06 2019 |
4316 |
375.14 |
| Sep 01 2019 |
1048 |
271.65 |
| Aug 30 2019 |
2936 |
375.14 |
| Aug 30 2019 |
4362 |
375.14 |
| Aug 23 2019 |
2967 |
375.14 |
| Aug 23 2019 |
4398 |
375.14 |
| Aug 16 2019 |
2989 |
375.14 |
| Aug 16 2019 |
4421 |
375.14 |
| Aug 09 2019 |
2996 |
375.14 |
| Aug 09 2019 |
4434 |
375.14 |
| Aug 02 2019 |
3031 |
375.14 |
| Aug 02 2019 |
4475 |
375.14 |
| Aug 01 2019 |
925 |
271.65 |
| Jul 26 2019 |
3056 |
375.14 |
| Jul 26 2019 |
4545 |
375.14 |
| Jul 19 2019 |
3119 |
375.14 |
| Jul 19 2019 |
4562 |
375.14 |
| Jul 12 2019 |
3147 |
375.14 |
| Jul 12 2019 |
4690 |
375.14 |
| Jul 05 2019 |
3305 |
375.14 |
| Jul 05 2019 |
4878 |
375.14 |
| Jul 01 2019 |
921 |
271.65 |
| Jun 28 2019 |
3326 |
375.14 |
| Jun 28 2019 |
4955 |
375.14 |
| Jun 21 2019 |
3335 |
375.14 |
| Jun 21 2019 |
4912 |
375.14 |
| Jun 14 2019 |
3336 |
375.14 |
| Jun 14 2019 |
4937 |
375.14 |
| Jun 07 2019 |
3365 |
375.14 |
| Jun 07 2019 |
5011 |
375.14 |
| Jun 01 2019 |
901 |
271.65 |
| May 31 2019 |
3343 |
375.14 |
| May 31 2019 |
5011 |
375.14 |
| May 24 2019 |
3332 |
375.14 |
| May 24 2019 |
5063 |
375.14 |
| May 17 2019 |
3357 |
375.14 |
| May 17 2019 |
5106 |
375.14 |
| May 10 2019 |
3380 |
375.14 |
| May 10 2019 |
5053 |
375.14 |
| May 03 2019 |
3424 |
375.14 |
| May 03 2019 |
5097 |
375.14 |
| May 01 2019 |
852 |
271.65 |
| Apr 26 2019 |
3447 |
375.14 |
| Apr 26 2019 |
5086 |
375.14 |
| Apr 19 2019 |
3377 |
375.14 |
| Apr 19 2019 |
5047 |
375.14 |
| Apr 18 2019 |
3378 |
375.14 |
| Apr 12 2019 |
3341 |
375.14 |
| Apr 12 2019 |
5086 |
375.14 |
| Apr 05 2019 |
3162 |
375.14 |
| Apr 05 2019 |
4937 |
375.14 |
| Apr 01 2019 |
800 |
271.65 |
| Mar 29 2019 |
3161 |
375.14 |
| Mar 29 2019 |
4895 |
375.14 |
| Mar 22 2019 |
3139 |
375.14 |
| Mar 22 2019 |
4876 |
375.14 |
| Mar 15 2019 |
3220 |
375.14 |
| Mar 15 2019 |
4931 |
375.14 |
| Mar 08 2019 |
3159 |
375.14 |
| Mar 08 2019 |
4834 |
375.14 |
| Mar 01 2019 |
738 |
271.65 |
| Mar 01 2019 |
3194 |
375.14 |
| Mar 01 2019 |
4868 |
375.14 |
| Feb 22 2019 |
3217 |
375.14 |
| Feb 22 2019 |
4890 |
375.14 |
| Feb 15 2019 |
3226 |
375.14 |
| Feb 15 2019 |
4892 |
375.14 |
| Feb 08 2019 |
3222 |
375.14 |
| Feb 08 2019 |
4873 |
375.14 |
| Feb 01 2019 |
745 |
271.65 |
| Feb 01 2019 |
3384 |
377.69 |
| Feb 01 2019 |
5136 |
377.69 |
| Jan 25 2019 |
3386 |
377.69 |
| Jan 25 2019 |
5146 |
377.69 |
| Jan 18 2019 |
3401 |
377.69 |
| Jan 18 2019 |
5161 |
377.69 |
| Jan 11 2019 |
3401 |
377.69 |
| Jan 11 2019 |
5162 |
377.69 |
| Jan 04 2019 |
3402 |
377.69 |
| Jan 04 2019 |
5170 |
377.69 |
| Jan 01 2019 |
732 |
271.65 |
| Dec 28 2018 |
3402 |
377.69 |
| Dec 28 2018 |
5170 |
377.69 |
| Dec 21 2018 |
3402 |
377.69 |
| Dec 21 2018 |
5170 |
377.69 |
| Dec 14 2018 |
3402 |
377.69 |
| Dec 14 2018 |
5170 |
377.69 |
| Dec 07 2018 |
3402 |
377.69 |
| Dec 07 2018 |
5170 |
377.69 |
| Dec 01 2018 |
738 |
271.65 |
| Nov 30 2018 |
3402 |
377.69 |
| Nov 30 2018 |
5170 |
377.69 |
| Nov 23 2018 |
3402 |
377.69 |
| Nov 23 2018 |
5170 |
377.69 |
| Nov 16 2018 |
3402 |
377.69 |
| Nov 16 2018 |
5170 |
377.69 |
| Nov 09 2018 |
3402 |
377.69 |
| Nov 09 2018 |
5170 |
377.69 |
| Nov 02 2018 |
3402 |
377.69 |
| Nov 02 2018 |
5156 |
377.69 |
| Nov 01 2018 |
730 |
271.65 |
| Oct 26 2018 |
3402 |
377.69 |
| Oct 26 2018 |
5156 |
377.69 |
| Oct 19 2018 |
3412 |
377.69 |
| Oct 19 2018 |
5160 |
377.69 |
| Oct 12 2018 |
3404 |
377.69 |
| Oct 12 2018 |
5145 |
377.69 |
| Oct 05 2018 |
3416 |
377.69 |
| Oct 05 2018 |
5186 |
377.69 |
| Oct 01 2018 |
768 |
280.06 |
| Sep 28 2018 |
3342 |
377.69 |
| Sep 28 2018 |
5090 |
377.69 |
| Sep 21 2018 |
3330 |
377.69 |
| Sep 21 2018 |
5088 |
377.69 |
| Sep 14 2018 |
3339 |
377.69 |
| Sep 14 2018 |
5107 |
377.69 |
| Sep 07 2018 |
3377 |
377.69 |
| Sep 07 2018 |
5183 |
377.69 |
| Sep 01 2018 |
702 |
280.06 |
| Aug 31 2018 |
3407 |
377.69 |
| Aug 31 2018 |
5225 |
377.69 |
| Aug 24 2018 |
3396 |
377.69 |
| Aug 24 2018 |
5229 |
377.69 |
| Aug 17 2018 |
3401 |
377.69 |
| Aug 17 2018 |
5261 |
377.69 |
| Aug 10 2018 |
3457 |
377.69 |
| Aug 10 2018 |
5345 |
377.69 |
| Aug 03 2018 |
3516 |
377.69 |
| Aug 03 2018 |
5432 |
377.69 |
| Aug 01 2018 |
691 |
280.06 |
| Jul 27 2018 |
3533 |
377.69 |
| Jul 27 2018 |
5438 |
377.69 |
| Jul 20 2018 |
3532 |
377.69 |
| Jul 20 2018 |
5536 |
377.69 |
| Jul 13 2018 |
3632 |
377.69 |
| Jul 13 2018 |
5419 |
377.69 |
| Jul 06 2018 |
3440 |
377.69 |
| Jul 06 2018 |
5181 |
377.69 |
| Jul 01 2018 |
711 |
291.42 |
| Jun 29 2018 |
3469 |
377.69 |
| Jun 29 2018 |
5218 |
377.69 |
| Jun 22 2018 |
3580 |
377.69 |
| Jun 22 2018 |
5381 |
377.69 |
| Jun 15 2018 |
3611 |
377.69 |
| Jun 15 2018 |
5405 |
377.69 |
| Jun 08 2018 |
3645 |
377.69 |
| Jun 08 2018 |
5494 |
377.69 |
| Jun 01 2018 |
1466 |
295.45 |
| Jun 01 2018 |
3897 |
377.69 |
| Jun 01 2018 |
5732 |
377.69 |
| May 25 2018 |
3915 |
377.69 |
| May 25 2018 |
5822 |
377.69 |
| May 18 2018 |
3951 |
377.69 |
| May 18 2018 |
5806 |
377.69 |
| May 11 2018 |
3963 |
377.69 |
| May 11 2018 |
5866 |
377.69 |
| May 04 2018 |
4060 |
377.69 |
| May 04 2018 |
5959 |
377.69 |
| Apr 27 2018 |
4080 |
377.69 |
| Apr 27 2018 |
5981 |
377.69 |
| Apr 20 2018 |
4080 |
377.69 |
| Apr 20 2018 |
5965 |
377.69 |
| Apr 13 2018 |
4081 |
377.69 |
| Apr 13 2018 |
5954 |
377.69 |
| Apr 06 2018 |
4179 |
377.69 |
| Apr 06 2018 |
6005 |
377.69 |
| Mar 30 2018 |
4320 |
377.69 |
| Mar 30 2018 |
6116 |
377.69 |
| Mar 23 2018 |
4400 |
377.69 |
| Mar 23 2018 |
6188 |
377.69 |
| Mar 16 2018 |
4401 |
377.69 |
| Mar 16 2018 |
6188 |
377.69 |
| Mar 09 2018 |
4391 |
377.69 |
| Mar 09 2018 |
6202 |
377.69 |
| Mar 02 2018 |
4426 |
377.69 |
| Mar 02 2018 |
6360 |
377.69 |
| Feb 23 2018 |
4458 |
377.69 |
| Feb 23 2018 |
6416 |
377.69 |
| Feb 16 2018 |
4479 |
377.69 |
| Feb 16 2018 |
6436 |
377.69 |
| Feb 09 2018 |
4468 |
377.69 |
| Feb 09 2018 |
6423 |
377.69 |
| Mar 09 2016 |
9909 |
405.44 |
| Mar 09 2016 |
15002 |
405.44 |
| Mar 02 2016 |
9765 |
405.44 |
| Mar 02 2016 |
14903 |
405.44 |
| Feb 24 2016 |
9784 |
405.44 |
| Feb 24 2016 |
14885 |
405.44 |
| Feb 17 2016 |
9915 |
405.44 |
| Feb 17 2016 |
15033 |
405.44 |
| Feb 10 2016 |
9919 |
405.44 |
| Feb 10 2016 |
15024 |
405.44 |
| Feb 03 2016 |
9947 |
405.44 |
| Feb 03 2016 |
15063 |
405.44 |
| Jan 27 2016 |
9974 |
405.44 |
| Jan 27 2016 |
15065 |
405.44 |
| Jan 20 2016 |
9963 |
405.44 |
| Jan 20 2016 |
15069 |
405.44 |
| Jan 13 2016 |
9969 |
405.44 |
| Jan 13 2016 |
15096 |
405.44 |
| Jan 06 2016 |
9969 |
405.44 |
| Jan 06 2016 |
15102 |
405.44 |
| Dec 30 2015 |
9969 |
405.44 |
| Dec 30 2015 |
15098 |
405.44 |
| Dec 23 2015 |
9968 |
405.44 |
| Dec 23 2015 |
15099 |
405.44 |
| Dec 16 2015 |
9968 |
405.44 |
| Dec 16 2015 |
15099 |
405.44 |
| Dec 09 2015 |
9968 |
405.44 |
| Dec 09 2015 |
15103 |
405.44 |
| Dec 02 2015 |
9969 |
405.44 |
| Dec 02 2015 |
15104 |
405.44 |
| Nov 25 2015 |
9969 |
405.44 |
| Nov 25 2015 |
15105 |
405.44 |
| Nov 18 2015 |
9968 |
405.44 |
| Nov 18 2015 |
15104 |
405.44 |
| Nov 11 2015 |
9960 |
405.44 |
| Nov 11 2015 |
15101 |
405.44 |
| Nov 04 2015 |
9960 |
405.44 |
| Nov 04 2015 |
15101 |
405.44 |
| Oct 28 2015 |
9961 |
405.44 |
| Oct 28 2015 |
15086 |
405.44 |
| Oct 21 2015 |
9934 |
405.44 |
| Oct 21 2015 |
15078 |
405.44 |
| Oct 14 2015 |
9930 |
405.44 |
| Oct 14 2015 |
15084 |
405.44 |
| Oct 07 2015 |
9945 |
405.44 |
| Oct 07 2015 |
15088 |
405.44 |
| Sep 30 2015 |
9953 |
405.44 |
| Sep 30 2015 |
15102 |
405.44 |
| Sep 23 2015 |
10003 |
405.44 |
| Sep 23 2015 |
15138 |
405.44 |
| Sep 16 2015 |
9895 |
405.44 |
| Sep 16 2015 |
15071 |
405.44 |
| Sep 09 2015 |
9862 |
405.44 |
| Sep 09 2015 |
15031 |
405.44 |
| Sep 02 2015 |
9923 |
405.44 |
| Sep 02 2015 |
15025 |
405.44 |
| Aug 26 2015 |
10069 |
405.44 |
| Aug 26 2015 |
15190 |
405.44 |
| Aug 19 2015 |
10259 |
405.44 |
| Aug 19 2015 |
15362 |
405.44 |
| Aug 12 2015 |
10258 |
405.44 |
| Aug 12 2015 |
15391 |
405.44 |
| Aug 05 2015 |
10338 |
405.44 |
| Aug 05 2015 |
15380 |
405.44 |
| Jul 29 2015 |
10384 |
405.44 |
| Jul 29 2015 |
15558 |
405.44 |
| Jul 22 2015 |
10395 |
405.44 |
| Jul 22 2015 |
15593 |
405.44 |
| Jul 15 2015 |
10620 |
405.44 |
| Jul 15 2015 |
15712 |
405.44 |
| Jul 08 2015 |
10680 |
405.44 |
| Jul 08 2015 |
15834 |
405.44 |
| Jul 01 2015 |
10743 |
405.44 |
| Jul 01 2015 |
15917 |
405.44 |
| Jun 24 2015 |
10754 |
405.44 |
| Jun 24 2015 |
15973 |
405.44 |
| Jun 17 2015 |
10750 |
405.44 |
| Jun 17 2015 |
16062 |
405.44 |
| Jun 10 2015 |
10810 |
405.44 |
| Jun 10 2015 |
16030 |
405.44 |
| Jun 03 2015 |
10956 |
405.44 |
| Jun 03 2015 |
16248 |
405.44 |
| May 27 2015 |
10858 |
405.44 |
| May 27 2015 |
16107 |
405.44 |
| May 20 2015 |
10941 |
405.44 |
| May 20 2015 |
16165 |
405.44 |
| May 13 2015 |
11045 |
405.44 |
| May 13 2015 |
16242 |
405.44 |
| May 06 2015 |
10950 |
405.44 |
| May 06 2015 |
15911 |
405.44 |
| Apr 29 2015 |
11094 |
405.44 |
| Apr 29 2015 |
16156 |
405.44 |
| Apr 22 2015 |
11142 |
405.44 |
| Apr 22 2015 |
16247 |
405.44 |
| Apr 15 2015 |
11026 |
405.44 |
| Apr 15 2015 |
16193 |
405.44 |
| Apr 08 2015 |
11019 |
405.44 |
| Apr 08 2015 |
16247 |
405.44 |
| Apr 01 2015 |
11137 |
405.44 |
| Apr 01 2015 |
16546 |
405.44 |
| Mar 25 2015 |
10728 |
405.44 |
| Mar 25 2015 |
16065 |
405.44 |
| Sep 04 2013 |
18940 |
475.71 |
| Sep 04 2013 |
27363 |
475.71 |
| Aug 28 2013 |
18844 |
475.71 |
| Aug 28 2013 |
27250 |
475.71 |
| Aug 21 2013 |
19245 |
465.34 |
| Aug 21 2013 |
18964 |
475.71 |
| Aug 21 2013 |
26976 |
472.25 |
| Aug 14 2013 |
16381 |
436.03 |
| Aug 14 2013 |
17058 |
456.65 |
| Aug 14 2013 |
23235 |
448.4 |
| Aug 07 2013 |
16582 |
436.03 |
| Aug 07 2013 |
17058 |
456.65 |
| Aug 07 2013 |
23484 |
448.4 |
| Jul 31 2013 |
16727 |
436.03 |
| Jul 31 2013 |
17353 |
456.65 |
| Jul 31 2013 |
23758 |
448.4 |
| Jul 24 2013 |
16878 |
436.03 |
| Jul 24 2013 |
17273 |
456.65 |
| Jul 24 2013 |
23875 |
448.4 |
| Jul 17 2013 |
16948 |
436.03 |
| Jul 17 2013 |
17326 |
456.65 |
| Jul 17 2013 |
23981 |
448.4 |
| Jul 10 2013 |
17454 |
456.65 |
| Jul 10 2013 |
17112 |
436.03 |
| Jul 10 2013 |
24250 |
448.4 |
| Jul 03 2013 |
17245 |
436.03 |
| Jul 03 2013 |
17424 |
456.65 |
| Jul 03 2013 |
24257 |
448.4 |
| Jun 26 2013 |
17517 |
436.03 |
| Jun 26 2013 |
17365 |
456.65 |
| Jun 26 2013 |
24465 |
448.4 |
| Jun 19 2013 |
17547 |
456.65 |
| Jun 19 2013 |
17723 |
436.03 |
| Jun 19 2013 |
24433 |
448.4 |
| Jun 12 2013 |
17616 |
456.65 |
| Jun 12 2013 |
17773 |
436.03 |
| Jun 12 2013 |
24723 |
448.4 |
| Jun 05 2013 |
17538 |
436.03 |
| Jun 05 2013 |
17513 |
456.65 |
| Jun 05 2013 |
24509 |
448.4 |
| May 29 2013 |
17424 |
456.65 |
| May 29 2013 |
17552 |
436.03 |
| May 29 2013 |
24513 |
448.4 |
| May 22 2013 |
17729 |
456.65 |
| May 22 2013 |
17828 |
436.03 |
| May 22 2013 |
24962 |
448.4 |
| May 15 2013 |
17925 |
436.03 |
| May 15 2013 |
17747 |
456.65 |
| May 15 2013 |
24963 |
448.4 |
| May 08 2013 |
17835 |
436.03 |
| May 08 2013 |
17738 |
456.65 |
| May 08 2013 |
24886 |
448.4 |
| May 01 2013 |
18064 |
456.65 |
| May 01 2013 |
17946 |
436.03 |
| May 01 2013 |
25075 |
448.4 |
| Apr 24 2013 |
17957 |
436.03 |
| Apr 24 2013 |
17545 |
456.65 |
| Apr 24 2013 |
24947 |
448.4 |
| Apr 17 2013 |
17954 |
436.03 |
| Apr 17 2013 |
17603 |
456.65 |
| Apr 17 2013 |
25019 |
448.4 |
| Apr 10 2013 |
17679 |
436.03 |
| Apr 10 2013 |
17601 |
456.65 |
| Apr 10 2013 |
24861 |
448.4 |
| Apr 03 2013 |
17567 |
456.65 |
| Apr 03 2013 |
17554 |
436.03 |
| Apr 03 2013 |
24802 |
448.4 |
| Mar 27 2013 |
17548 |
436.03 |
| Mar 27 2013 |
17923 |
456.65 |
| Mar 27 2013 |
24922 |
448.4 |
| Mar 20 2013 |
17266 |
436.03 |
| Mar 20 2013 |
17824 |
456.65 |
| Mar 20 2013 |
24859 |
448.4 |
| Mar 13 2013 |
13266 |
456.65 |
| Mar 13 2013 |
24803 |
448.4 |
| Oct 19 2012 |
15485 |
436.03 |
| Oct 19 2012 |
16615 |
456.65 |
| Oct 19 2012 |
23790 |
448.4 |
| Sep 23 2012 |
16388 |
456.65 |
| Sep 23 2012 |
15379 |
436.03 |
| Sep 23 2012 |
23574 |
448.4 |
| Aug 31 2012 |
12440 |
406.72 |
| Aug 31 2012 |
12347 |
418.54 |
| Aug 31 2012 |
17726 |
412.63 |
