| Sep 15 2022 |
3487 |
374.86 |
| Sep 08 2022 |
3152 |
367.6 |
| Sep 01 2022 |
3149 |
367.6 |
| Aug 25 2022 |
3152 |
367.6 |
| Aug 18 2022 |
3159 |
367.6 |
| Aug 11 2022 |
3160 |
367.6 |
| Aug 04 2022 |
3160 |
367.6 |
| Jul 28 2022 |
3162 |
367.6 |
| Jul 21 2022 |
3181 |
367.6 |
| Jul 14 2022 |
3182 |
367.6 |
| Jul 07 2022 |
3188 |
367.6 |
| Jun 30 2022 |
3188 |
367.6 |
| Jun 23 2022 |
3138 |
367.6 |
| Jun 16 2022 |
3145 |
367.6 |
| Jun 09 2022 |
2720 |
367.6 |
| Jun 02 2022 |
2539 |
367.6 |
| May 26 2022 |
2500 |
367.6 |
| May 19 2022 |
2494 |
367.6 |
| May 12 2022 |
2494 |
367.6 |
| May 05 2022 |
2358 |
367.6 |
| Apr 28 2022 |
2358 |
367.6 |
| Apr 21 2022 |
2323 |
367.6 |
| Apr 14 2022 |
2331 |
367.6 |
| Apr 07 2022 |
2331 |
367.6 |
| Mar 31 2022 |
2331 |
367.6 |
| Mar 24 2022 |
2308 |
367.6 |
| Mar 17 2022 |
2306 |
367.6 |
| Mar 10 2022 |
2349 |
367.6 |
| Mar 03 2022 |
2352 |
367.6 |
| Feb 24 2022 |
2392 |
367.6 |
| Feb 17 2022 |
2314 |
367.6 |
| Feb 10 2022 |
2314 |
367.6 |
| Feb 03 2022 |
2326 |
367.6 |
| Jan 27 2022 |
2325 |
367.6 |
| Jan 20 2022 |
2323 |
367.6 |
| Jan 13 2022 |
2323 |
367.6 |
| Jan 06 2022 |
2327 |
367.6 |
| Dec 30 2021 |
2327 |
367.6 |
| Dec 23 2021 |
2327 |
367.6 |
| Dec 16 2021 |
2327 |
367.6 |
| Dec 09 2021 |
2327 |
367.6 |
| Dec 02 2021 |
2334 |
367.6 |
| Nov 25 2021 |
2334 |
367.6 |
| Nov 18 2021 |
2338 |
367.6 |
| Nov 11 2021 |
2348 |
367.6 |
| Nov 04 2021 |
2355 |
367.6 |
| Oct 28 2021 |
3832 |
367.6 |
| Oct 21 2021 |
3829 |
367.6 |
| Oct 14 2021 |
3949 |
367.6 |
| Oct 07 2021 |
4014 |
367.6 |
| Sep 30 2021 |
4002 |
367.6 |
| Sep 23 2021 |
4050 |
367.6 |
| Sep 16 2021 |
3976 |
367.6 |
| Sep 09 2021 |
1177 |
361.16 |
| Sep 02 2021 |
1205 |
361.16 |
| Aug 26 2021 |
1214 |
361.16 |
| Aug 19 2021 |
1256 |
361.16 |
| Aug 12 2021 |
1280 |
361.16 |
| Aug 05 2021 |
1285 |
361.16 |
| Jul 29 2021 |
1334 |
361.16 |
| Jul 22 2021 |
1395 |
361.16 |
| Jul 15 2021 |
1432 |
361.16 |
| Jul 08 2021 |
1456 |
361.16 |
| Jul 01 2021 |
1477 |
361.16 |
| Jun 24 2021 |
1488 |
361.16 |
| Jun 01 2021 |
1552 |
361.16 |
| May 01 2021 |
1669 |
361.16 |
| Apr 01 2021 |
1814 |
361.16 |
| Mar 01 2021 |
2057 |
361.16 |
| Feb 01 2021 |
2033 |
361.16 |
| Jan 01 2021 |
2017 |
361.16 |
| Dec 01 2020 |
3638 |
348.29 |
| Nov 01 2020 |
2036 |
361.16 |
| Oct 01 2020 |
2047 |
361.16 |
| Sep 01 2020 |
3951 |
348.29 |
| Aug 01 2020 |
4149 |
348.29 |
| Jul 01 2020 |
4264 |
348.29 |
| Apr 01 2020 |
4587 |
348.29 |
| Mar 01 2020 |
4661 |
348.29 |
| Feb 01 2020 |
4643 |
348.29 |
| Jan 01 2020 |
4649 |
348.29 |
| Dec 01 2019 |
4648 |
348.29 |
| Nov 01 2019 |
4226 |
348.29 |
| Oct 01 2019 |
4237 |
348.29 |
| Jun 01 2018 |
10750 |
450 |
| Jun 01 2018 |
14645 |
450 |
| May 25 2018 |
10837 |
450 |
| May 25 2018 |
14824 |
450 |
| May 18 2018 |
10850 |
450 |
| May 18 2018 |
14878 |
450 |
| May 11 2018 |
10804 |
450 |
| May 11 2018 |
14987 |
450 |
| May 04 2018 |
11008 |
450 |
| May 04 2018 |
15179 |
450 |
| Apr 27 2018 |
11025 |
450 |
| Apr 27 2018 |
15129 |
450 |
| Apr 20 2018 |
11151 |
450 |
| Apr 20 2018 |
15206 |
450 |
| Apr 13 2018 |
11121 |
450 |
| Apr 13 2018 |
15124 |
450 |
| Apr 06 2018 |
11045 |
450 |
| Apr 06 2018 |
15188 |
450 |
| Mar 30 2018 |
11149 |
450 |
| Mar 30 2018 |
15408 |
450 |
| Mar 23 2018 |
11166 |
450 |
| Mar 23 2018 |
15527 |
450 |
| Mar 16 2018 |
11179 |
450 |
| Mar 16 2018 |
15492 |
450 |
| Mar 09 2018 |
11082 |
450 |
| Mar 09 2018 |
15465 |
450 |
| Mar 02 2018 |
11187 |
450 |
| Mar 02 2018 |
15695 |
450 |
| Feb 23 2018 |
11298 |
450 |
| Feb 23 2018 |
15814 |
450 |
| Feb 16 2018 |
11283 |
450 |
| Feb 16 2018 |
15817 |
450 |
| Feb 09 2018 |
11314 |
450 |
| Feb 09 2018 |
15699 |
450 |
| Feb 02 2018 |
11270 |
450 |
| Feb 02 2018 |
15629 |
450 |
| Jan 26 2018 |
11267 |
450 |
| Jan 26 2018 |
15635 |
450 |
| Jan 19 2018 |
11267 |
450 |
| Jan 19 2018 |
15646 |
450 |
| Jan 12 2018 |
11249 |
450 |
| Jan 12 2018 |
15642 |
450 |
| Jan 05 2018 |
11281 |
450 |
| Jan 05 2018 |
15665 |
450 |
| Dec 29 2017 |
11282 |
450 |
| Dec 29 2017 |
15665 |
450 |
| Dec 22 2017 |
11285 |
450 |
| Dec 22 2017 |
15667 |
450 |
| Dec 15 2017 |
11275 |
450 |
| Dec 15 2017 |
15664 |
450 |
| Dec 08 2017 |
11275 |
450 |
| Dec 08 2017 |
15664 |
450 |
| Dec 01 2017 |
11275 |
450 |
| Dec 01 2017 |
15664 |
450 |
| Nov 24 2017 |
11276 |
450 |
| Nov 24 2017 |
15664 |
450 |
| Nov 17 2017 |
11276 |
450 |
| Nov 17 2017 |
15664 |
450 |
| Nov 10 2017 |
11276 |
450 |
| Nov 10 2017 |
15670 |
450 |
| Nov 03 2017 |
11277 |
450 |
| Nov 03 2017 |
15670 |
450 |
| Oct 27 2017 |
11277 |
450 |
| Oct 27 2017 |
15706 |
450 |
| Oct 20 2017 |
11291 |
450 |
| Oct 20 2017 |
15653 |
450 |
| Oct 13 2017 |
11292 |
450 |
| Oct 13 2017 |
15678 |
450 |
| Oct 06 2017 |
11283 |
450 |
| Oct 06 2017 |
15675 |
450 |
| Sep 29 2017 |
11298 |
450 |
| Sep 29 2017 |
15592 |
450 |
| Sep 22 2017 |
11293 |
450 |
| Sep 22 2017 |
15738 |
450 |
| Sep 15 2017 |
11367 |
450 |
| Sep 15 2017 |
15813 |
450 |
| Sep 08 2017 |
11420 |
450 |
| Sep 08 2017 |
15934 |
450 |
| Sep 01 2017 |
11586 |
450 |
| Sep 01 2017 |
15995 |
450 |
| Aug 25 2017 |
11615 |
450 |
| Aug 25 2017 |
16361 |
450 |
| Aug 18 2017 |
11669 |
450 |
| Aug 18 2017 |
16469 |
450 |
| Aug 11 2017 |
11618 |
450 |
| Aug 11 2017 |
16505 |
450 |
| Aug 04 2017 |
11756 |
450 |
| Aug 04 2017 |
16677 |
450 |
| May 11 2016 |
5907 |
373.54 |
| May 11 2016 |
18283 |
478.62 |
| May 11 2016 |
17716 |
426.08 |
| May 04 2016 |
18177 |
478.62 |
| May 04 2016 |
5879 |
373.54 |
| May 04 2016 |
17652 |
426.08 |
| Apr 27 2016 |
18488 |
478.62 |
| Apr 27 2016 |
6077 |
373.54 |
| Apr 27 2016 |
17903 |
426.08 |
| Apr 20 2016 |
6135 |
373.54 |
| Apr 20 2016 |
18506 |
478.62 |
| Apr 20 2016 |
17947 |
426.08 |
| Apr 13 2016 |
18353 |
478.62 |
| Apr 13 2016 |
6291 |
373.54 |
| Apr 13 2016 |
17905 |
426.08 |
| Apr 06 2016 |
6437 |
373.54 |
| Apr 06 2016 |
18443 |
478.62 |
| Apr 06 2016 |
18108 |
426.08 |
| Mar 30 2016 |
6354 |
373.54 |
| Mar 30 2016 |
18337 |
478.62 |
| Mar 30 2016 |
17984 |
426.08 |
| Mar 23 2016 |
18288 |
478.62 |
| Mar 23 2016 |
6526 |
373.54 |
| Mar 23 2016 |
18134 |
426.08 |
| Mar 16 2016 |
18238 |
478.62 |
| Mar 16 2016 |
6594 |
373.54 |
| Mar 16 2016 |
18063 |
426.08 |
| Mar 09 2016 |
18128 |
478.62 |
| Mar 09 2016 |
6589 |
373.54 |
| Mar 09 2016 |
18114 |
426.08 |
| Mar 02 2016 |
6546 |
373.54 |
| Mar 02 2016 |
18085 |
478.62 |
| Mar 02 2016 |
18005 |
426.08 |
| Feb 24 2016 |
17994 |
478.62 |
| Feb 24 2016 |
6578 |
373.54 |
| Feb 24 2016 |
17939 |
426.08 |
| Feb 17 2016 |
18072 |
478.62 |
| Feb 17 2016 |
6676 |
373.54 |
| Feb 17 2016 |
18114 |
426.08 |
| Feb 10 2016 |
6696 |
373.54 |
| Feb 10 2016 |
18047 |
478.62 |
| Feb 10 2016 |
18103 |
426.08 |
| Feb 03 2016 |
18023 |
478.62 |
| Feb 03 2016 |
6733 |
373.54 |
| Feb 03 2016 |
18097 |
426.08 |
| Jan 27 2016 |
17961 |
478.62 |
| Jan 27 2016 |
6749 |
373.54 |
| Jan 27 2016 |
18121 |
426.08 |
| Jan 20 2016 |
18003 |
478.62 |
| Jan 20 2016 |
6744 |
373.54 |
| Jan 20 2016 |
18127 |
426.08 |
| Jan 13 2016 |
6745 |
373.54 |
| Jan 13 2016 |
18036 |
478.62 |
| Jan 13 2016 |
18148 |
426.08 |
| Jan 06 2016 |
18041 |
478.62 |
| Jan 06 2016 |
6745 |
373.54 |
| Jan 06 2016 |
18154 |
426.08 |
| Dec 30 2015 |
18031 |
478.62 |
| Dec 30 2015 |
6745 |
373.54 |
| Dec 30 2015 |
18155 |
426.08 |
| Dec 23 2015 |
18030 |
478.62 |
| Dec 23 2015 |
6745 |
373.54 |
| Dec 23 2015 |
18154 |
426.08 |
| Dec 16 2015 |
18030 |
478.62 |
| Dec 16 2015 |
6745 |
373.54 |
| Dec 16 2015 |
18154 |
426.08 |
| Dec 09 2015 |
18038 |
478.62 |
| Dec 09 2015 |
6745 |
373.54 |
| Dec 09 2015 |
18159 |
426.08 |
| Dec 02 2015 |
18039 |
478.62 |
| Dec 02 2015 |
6746 |
373.54 |
| Dec 02 2015 |
18161 |
426.08 |
| Nov 25 2015 |
6746 |
373.54 |
| Nov 25 2015 |
18039 |
478.62 |
| Nov 25 2015 |
18162 |
426.08 |
| Nov 18 2015 |
18039 |
478.62 |
| Nov 18 2015 |
6746 |
373.54 |
| Nov 18 2015 |
18162 |
426.08 |
| Nov 11 2015 |
18039 |
478.62 |
| Nov 11 2015 |
6738 |
373.54 |
| Nov 11 2015 |
18151 |
426.08 |
| Nov 04 2015 |
6738 |
373.54 |
| Nov 04 2015 |
18039 |
478.62 |
| Nov 04 2015 |
18151 |
426.08 |
| Oct 28 2015 |
18005 |
478.62 |
| Oct 28 2015 |
6739 |
373.54 |
| Oct 28 2015 |
18126 |
426.08 |
| Oct 21 2015 |
6728 |
373.54 |
| Oct 21 2015 |
18028 |
478.62 |
| Oct 21 2015 |
18107 |
426.08 |
| Oct 14 2015 |
6733 |
373.54 |
| Oct 14 2015 |
18030 |
478.62 |
| Oct 14 2015 |
18110 |
426.08 |
| Oct 07 2015 |
17980 |
478.62 |
| Oct 07 2015 |
6736 |
373.54 |
| Oct 07 2015 |
18108 |
426.08 |
| Sep 30 2015 |
17979 |
478.62 |
| Sep 30 2015 |
6741 |
373.54 |
| Sep 30 2015 |
18124 |
426.08 |
| Sep 23 2015 |
17961 |
478.62 |
| Sep 23 2015 |
6782 |
373.54 |
| Sep 23 2015 |
18173 |
426.08 |
| Sep 16 2015 |
6729 |
373.54 |
| Sep 16 2015 |
17935 |
478.62 |
| Sep 16 2015 |
18094 |
426.08 |
| Sep 09 2015 |
17900 |
478.62 |
| Sep 09 2015 |
6708 |
373.54 |
| Sep 09 2015 |
18055 |
426.08 |
| Sep 02 2015 |
17713 |
478.62 |
| Sep 02 2015 |
6762 |
373.54 |
| Sep 02 2015 |
18045 |
426.08 |
| Aug 26 2015 |
6878 |
373.54 |
| Aug 26 2015 |
17950 |
478.62 |
| Aug 26 2015 |
18212 |
426.08 |
| Aug 19 2015 |
18024 |
478.62 |
| Aug 19 2015 |
7082 |
373.54 |
| Aug 19 2015 |
18380 |
426.08 |
| Aug 12 2015 |
18136 |
478.62 |
| Aug 12 2015 |
7080 |
373.54 |
| Aug 12 2015 |
18483 |
426.08 |
| Aug 05 2015 |
18045 |
478.62 |
| Aug 05 2015 |
7143 |
373.54 |
| Aug 05 2015 |
18482 |
426.08 |
| Jul 29 2015 |
7169 |
373.54 |
| Jul 29 2015 |
18219 |
478.62 |
| Jul 29 2015 |
18669 |
426.08 |
| Jul 22 2015 |
18167 |
478.62 |
| Jul 22 2015 |
7162 |
373.54 |
| Jul 22 2015 |
18696 |
426.08 |
| Jul 15 2015 |
18269 |
478.62 |
| Jul 15 2015 |
7346 |
373.54 |
| Jul 15 2015 |
18846 |
426.08 |
| Jul 08 2015 |
18341 |
478.62 |
| Jul 08 2015 |
7382 |
373.54 |
| Jul 08 2015 |
18966 |
426.08 |
| Jul 01 2015 |
18423 |
478.62 |
| Jul 01 2015 |
7430 |
373.54 |
| Jul 01 2015 |
19059 |
426.08 |
| Jun 24 2015 |
18464 |
478.62 |
| Jun 24 2015 |
7454 |
373.54 |
| Jun 24 2015 |
19136 |
426.08 |
| Jun 17 2015 |
18493 |
478.62 |
| Jun 17 2015 |
7442 |
373.54 |
| Jun 17 2015 |
19224 |
426.08 |
| Jun 10 2015 |
7473 |
373.54 |
| Jun 10 2015 |
18527 |
478.62 |
| Jun 10 2015 |
19205 |
426.08 |
| Jun 03 2015 |
18486 |
478.62 |
| Jun 03 2015 |
7604 |
373.54 |
| Jun 03 2015 |
19342 |
426.08 |
| May 27 2015 |
18477 |
478.62 |
| May 27 2015 |
7567 |
373.54 |
| May 27 2015 |
19163 |
426.08 |
| Aug 14 2013 |
19112 |
462.69 |
| Aug 14 2013 |
17804 |
463.8 |
| Aug 14 2013 |
25478 |
463.24 |
| Aug 07 2013 |
19348 |
462.69 |
| Aug 07 2013 |
17804 |
463.8 |
| Aug 07 2013 |
25703 |
463.24 |
| Jul 31 2013 |
19529 |
462.69 |
| Jul 31 2013 |
18113 |
463.8 |
| Jul 31 2013 |
26023 |
463.24 |
| Jul 24 2013 |
19710 |
462.69 |
| Jul 24 2013 |
18015 |
463.8 |
| Jul 24 2013 |
26146 |
463.24 |
| Jul 17 2013 |
19797 |
462.69 |
| Jul 17 2013 |
18063 |
463.8 |
| Jul 17 2013 |
26249 |
463.24 |
| Jul 10 2013 |
18198 |
463.8 |
| Jul 10 2013 |
20003 |
462.69 |
| Jul 10 2013 |
26544 |
463.24 |
| Jul 03 2013 |
20176 |
462.69 |
| Jul 03 2013 |
18157 |
463.8 |
| Jul 03 2013 |
26541 |
463.24 |
| Jun 26 2013 |
20472 |
462.69 |
| Jun 26 2013 |
18101 |
463.8 |
| Jun 26 2013 |
26739 |
463.24 |
| Jun 19 2013 |
18299 |
463.8 |
| Jun 19 2013 |
20684 |
462.69 |
| Jun 19 2013 |
26715 |
463.24 |
| Jun 12 2013 |
18363 |
463.8 |
| Jun 12 2013 |
20777 |
462.69 |
| Jun 12 2013 |
27008 |
463.24 |
| Jun 05 2013 |
20484 |
462.69 |
| Jun 05 2013 |
18251 |
463.8 |
| Jun 05 2013 |
26747 |
463.24 |
| May 29 2013 |
18146 |
463.8 |
| May 29 2013 |
20543 |
462.69 |
| May 29 2013 |
26763 |
463.24 |
| May 22 2013 |
18454 |
463.8 |
| May 22 2013 |
20864 |
462.69 |
| May 22 2013 |
27241 |
463.24 |
| May 15 2013 |
20990 |
462.69 |
| May 15 2013 |
18456 |
463.8 |
| May 15 2013 |
27270 |
463.24 |
| May 08 2013 |
20871 |
462.69 |
| May 08 2013 |
18445 |
463.8 |
| May 08 2013 |
27217 |
463.24 |
| May 01 2013 |
18796 |
463.8 |
| May 01 2013 |
20986 |
462.69 |
| May 01 2013 |
27416 |
463.24 |
| Apr 24 2013 |
20974 |
462.69 |
| Apr 24 2013 |
18258 |
463.8 |
| Apr 24 2013 |
27279 |
463.24 |
| Apr 17 2013 |
20951 |
462.69 |
| Apr 17 2013 |
18338 |
463.8 |
| Apr 17 2013 |
27404 |
463.24 |
| Apr 10 2013 |
20593 |
462.69 |
| Apr 10 2013 |
18318 |
463.8 |
| Apr 10 2013 |
27198 |
463.24 |
| Apr 03 2013 |
18279 |
463.8 |
| Apr 03 2013 |
20415 |
462.69 |
| Apr 03 2013 |
27116 |
463.24 |
| Mar 27 2013 |
20433 |
462.69 |
| Mar 27 2013 |
18641 |
463.8 |
| Mar 27 2013 |
27215 |
463.24 |
| Mar 20 2013 |
20091 |
462.69 |
| Mar 20 2013 |
18539 |
463.8 |
| Mar 20 2013 |
27123 |
463.24 |
| Mar 13 2013 |
13791 |
463.8 |
| Mar 13 2013 |
27056 |
463.24 |
| Oct 19 2012 |
18041 |
462.69 |
| Oct 19 2012 |
17287 |
463.8 |
| Oct 19 2012 |
26135 |
463.24 |
| Sep 23 2012 |
17032 |
463.8 |
| Sep 23 2012 |
17888 |
462.69 |
| Sep 23 2012 |
25858 |
463.24 |
| Aug 31 2012 |
17397 |
462.69 |
| Aug 31 2012 |
16314 |
463.8 |
| Aug 31 2012 |
25258 |
463.24 |
