| Jun 19 2013 |
7715 |
336.83 |
| Jun 19 2013 |
9291 |
336.83 |
| Jun 12 2013 |
7773 |
336.83 |
| Jun 12 2013 |
9449 |
336.83 |
| Jun 05 2013 |
7668 |
336.83 |
| Jun 05 2013 |
9373 |
336.83 |
| May 29 2013 |
7726 |
336.83 |
| May 29 2013 |
9381 |
336.83 |
| May 22 2013 |
7867 |
336.83 |
| May 22 2013 |
9584 |
336.83 |
| May 15 2013 |
7905 |
336.83 |
| May 15 2013 |
4163 |
305.5 |
| May 15 2013 |
8065 |
321.16 |
| May 08 2013 |
7890 |
336.83 |
| May 08 2013 |
9049 |
372.08 |
| May 08 2013 |
12252 |
360.33 |
| May 01 2013 |
9234 |
372.08 |
| May 01 2013 |
7996 |
336.83 |
| May 01 2013 |
12404 |
360.33 |
| Apr 24 2013 |
7984 |
336.83 |
| Apr 24 2013 |
9048 |
372.08 |
| Apr 24 2013 |
12366 |
360.33 |
| Apr 17 2013 |
8041 |
336.83 |
| Apr 17 2013 |
7346 |
351.42 |
| Apr 17 2013 |
10967 |
347.77 |
| Apr 10 2013 |
7933 |
336.83 |
| Apr 10 2013 |
6569 |
340.53 |
| Apr 10 2013 |
8550 |
324.68 |
| Apr 03 2013 |
6589 |
340.53 |
| Apr 03 2013 |
7915 |
336.83 |
| Apr 03 2013 |
8578 |
324.68 |
| Mar 27 2013 |
7919 |
336.83 |
| Mar 27 2013 |
6718 |
340.53 |
| Mar 27 2013 |
8610 |
324.68 |
| Mar 20 2013 |
7812 |
336.83 |
| Mar 20 2013 |
6701 |
340.53 |
| Mar 20 2013 |
8572 |
324.68 |
| Mar 13 2013 |
3286 |
305.5 |
| Mar 13 2013 |
8590 |
324.68 |
| Oct 19 2012 |
6700 |
336.83 |
| Oct 19 2012 |
7064 |
351.39 |
| Oct 19 2012 |
8960 |
339.92 |
| Sep 23 2012 |
7026 |
351.39 |
| Sep 23 2012 |
6667 |
336.83 |
| Sep 23 2012 |
8925 |
339.92 |
| Aug 31 2012 |
6500 |
336.83 |
| Aug 31 2012 |
6799 |
351.39 |
| Aug 31 2012 |
8781 |
339.92 |
| Aug 24 2012 |
6760 |
351.39 |
| Aug 24 2012 |
6436 |
336.83 |
| Aug 24 2012 |
8731 |
339.92 |
| Aug 10 2012 |
6279 |
336.83 |
| Aug 10 2012 |
7768 |
367.17 |
| Aug 10 2012 |
9345 |
346.8 |
| Aug 03 2012 |
7627 |
367.17 |
| Aug 03 2012 |
6199 |
336.83 |
| Aug 03 2012 |
9262 |
346.8 |
| Jul 27 2012 |
7569 |
367.17 |
| Jul 27 2012 |
6077 |
336.83 |
| Jul 27 2012 |
9132 |
346.8 |
| Jul 06 2012 |
7352 |
367.17 |
| Jul 06 2012 |
9208 |
349.29 |
| Jun 22 2012 |
7253 |
367.17 |
| Jun 22 2012 |
8840 |
349.29 |
| Jun 15 2012 |
7158 |
367.17 |
| Jun 15 2012 |
9282 |
349.29 |
| Jun 08 2012 |
7055 |
367.17 |
| Jun 08 2012 |
9201 |
349.29 |
| Jun 01 2012 |
7069 |
367.17 |
| Jun 01 2012 |
9173 |
349.29 |
| May 25 2012 |
6564 |
367.17 |
| May 25 2012 |
8568 |
349.29 |
| May 18 2012 |
6666 |
367.17 |
| May 18 2012 |
8683 |
349.29 |
| May 11 2012 |
5563 |
349.29 |
| May 11 2012 |
6986 |
327.78 |
| May 04 2012 |
5182 |
349.29 |
| May 04 2012 |
6868 |
327.78 |
| Apr 27 2012 |
4669 |
349.29 |
| Apr 27 2012 |
6795 |
327.78 |
| Apr 13 2012 |
2176 |
241.74 |
| Apr 06 2012 |
2160 |
241.74 |
| Mar 27 2012 |
2178 |
241.74 |
| Apr 01 2011 |
807 |
213.4 |
| Apr 01 2011 |
1075 |
213.4 |
| Oct 15 2010 |
1376 |
237.02 |
| Oct 15 2010 |
665 |
185.68 |
| Oct 15 2010 |
1578 |
225.98 |
| Aug 15 2010 |
1229 |
227.69 |
| Aug 15 2010 |
656 |
185.68 |
| Aug 15 2010 |
1554 |
225.98 |
| Aug 01 2010 |
649 |
185.68 |
| Aug 01 2010 |
1244 |
237.02 |
| Aug 01 2010 |
1474 |
225.98 |
| Jul 15 2010 |
567 |
185.68 |
| Jul 15 2010 |
1156 |
237.02 |
| Jul 15 2010 |
1321 |
225.98 |
| Jul 01 2010 |
1604 |
265.45 |
| Jul 01 2010 |
580 |
185.68 |
| Jul 01 2010 |
1557 |
240.12 |
| Jun 15 2010 |
586 |
185.68 |
| Jun 15 2010 |
1538 |
265.45 |
| Jun 15 2010 |
1503 |
240.12 |
| Jun 01 2010 |
1389 |
270.16 |
| Jun 01 2010 |
492 |
185.68 |
| Jun 01 2010 |
1373 |
239.19 |
| May 27 2010 |
1082 |
265.45 |
| May 27 2010 |
376 |
185.68 |
| May 27 2010 |
1171 |
240.12 |
| May 15 2010 |
453 |
185.68 |
| May 15 2010 |
1272 |
270.16 |
| May 15 2010 |
1292 |
239.19 |
| Apr 30 2010 |
1187 |
270.16 |
| Apr 30 2010 |
1371 |
250.43 |
| Apr 15 2010 |
363 |
176.85 |
| Apr 15 2010 |
1232 |
329.07 |
| Apr 15 2010 |
1247 |
283.48 |
| Apr 15 2010 |
1343 |
253.9 |
| Apr 02 2010 |
1013 |
329.07 |
| Apr 02 2010 |
1013 |
281.05 |
| Apr 02 2010 |
312 |
188.46 |
| Apr 02 2010 |
1307 |
266.19 |
| Aug 30 2009 |
791 |
329.07 |
| Aug 30 2009 |
1776 |
329.07 |
| Aug 15 2009 |
791 |
329.07 |
| Aug 15 2009 |
1782 |
329.07 |
| Aug 01 2009 |
781 |
329.07 |
| Aug 01 2009 |
1800 |
329.07 |
| Jul 15 2009 |
775 |
329.07 |
| Jul 15 2009 |
1796 |
329.07 |
| Jul 01 2009 |
779 |
329.07 |
| Jul 01 2009 |
1675 |
329.07 |
| Jun 15 2009 |
1663 |
329.07 |
| Jun 01 2009 |
784 |
329.07 |
| Jun 01 2009 |
1557 |
329.07 |
| May 15 2009 |
784 |
329.07 |
| May 15 2009 |
1598 |
329.07 |
