| Jun 07 2026 |
608 |
219.29 |
| Jun 02 2026 |
633 |
219.29 |
| May 26 2026 |
829 |
219.29 |
| May 19 2026 |
812 |
219.29 |
| May 12 2026 |
749 |
219.29 |
| May 05 2026 |
736 |
219.29 |
| Apr 28 2026 |
736 |
219.29 |
| Apr 21 2026 |
768 |
219.29 |
| Apr 14 2026 |
770 |
219.29 |
| Apr 07 2026 |
937 |
219.29 |
| Mar 31 2026 |
935 |
219.29 |
| Mar 24 2026 |
941 |
219.29 |
| Mar 17 2026 |
946 |
219.29 |
| Mar 10 2026 |
940 |
219.29 |
| Mar 03 2026 |
941 |
219.29 |
| Feb 24 2026 |
969 |
219.29 |
| Feb 17 2026 |
971 |
219.29 |
| Feb 10 2026 |
971 |
219.29 |
| Feb 03 2026 |
971 |
219.29 |
| Jan 27 2026 |
971 |
219.29 |
| Jan 20 2026 |
971 |
219.29 |
| Jan 13 2026 |
971 |
219.29 |
| Jan 06 2026 |
971 |
219.29 |
| Dec 30 2025 |
971 |
219.29 |
| Dec 23 2025 |
971 |
219.29 |
| Dec 16 2025 |
971 |
219.29 |
| Dec 09 2025 |
948 |
219.29 |
| Dec 02 2025 |
935 |
219.29 |
| Nov 25 2025 |
938 |
219.29 |
| Nov 18 2025 |
937 |
219.29 |
| Jun 10 2025 |
12261 |
500 |
| Jun 03 2025 |
12427 |
500 |
| May 27 2025 |
12377 |
500 |
| May 20 2025 |
12683 |
500 |
| May 13 2025 |
439 |
218.94 |
| May 13 2025 |
12874 |
500 |
| May 06 2025 |
444 |
218.94 |
| May 06 2025 |
12957 |
500 |
| Apr 29 2025 |
415 |
218.94 |
| Apr 29 2025 |
12944 |
500 |
| Apr 22 2025 |
406 |
218.94 |
| Apr 22 2025 |
13219 |
500 |
| Apr 15 2025 |
433 |
218.94 |
| Apr 15 2025 |
13077 |
500 |
| Apr 08 2025 |
423 |
218.94 |
| Apr 08 2025 |
12732 |
500 |
| Apr 01 2025 |
425 |
218.94 |
| Apr 01 2025 |
12444 |
500 |
| Mar 25 2025 |
420 |
218.94 |
| Mar 25 2025 |
12391 |
500 |
| Mar 18 2025 |
391 |
218.94 |
| Mar 18 2025 |
12489 |
500 |
| Mar 11 2025 |
381 |
218.94 |
| Mar 11 2025 |
12737 |
500 |
| Mar 04 2025 |
357 |
218.94 |
| Mar 04 2025 |
12321 |
500 |
| Feb 25 2025 |
392 |
218.94 |
| Feb 25 2025 |
12357 |
500 |
| Feb 18 2025 |
392 |
218.94 |
| Feb 18 2025 |
12292 |
500 |
| Feb 11 2025 |
12026 |
500 |
| Feb 04 2025 |
11924 |
500 |
| Jan 29 2025 |
12032 |
500 |
| Jan 22 2025 |
11926 |
500 |
| Jan 15 2025 |
11954 |
500 |
| Jan 08 2025 |
11877 |
500 |
| Jan 01 2025 |
11453 |
500 |
| Dec 25 2024 |
11452 |
500 |
| Dec 18 2024 |
11442 |
500 |
| Dec 11 2024 |
11428 |
500 |
| Dec 04 2024 |
11414 |
500 |
| Nov 27 2024 |
11499 |
500 |
| Nov 20 2024 |
11516 |
500 |
| Nov 13 2024 |
11558 |
500 |
| Nov 06 2024 |
11799 |
500 |
| Oct 30 2024 |
11779 |
500 |
| Oct 23 2024 |
11818 |
500 |
| Oct 16 2024 |
13417 |
500 |
| Oct 09 2024 |
13700 |
500 |
| Oct 02 2024 |
9231 |
500 |
| Sep 25 2024 |
9000 |
500 |
| Sep 18 2024 |
8656 |
500 |
| Sep 11 2024 |
7840 |
500 |
| Sep 04 2024 |
7624 |
500 |
| Aug 28 2024 |
7467 |
500 |
| Aug 21 2024 |
7245 |
500 |
| Aug 14 2024 |
7155 |
500 |
| Aug 07 2024 |
7028 |
500 |
| Jul 31 2024 |
7081 |
500 |
| Jul 24 2024 |
7088 |
500 |
| Jul 17 2024 |
6953 |
500 |
| Jul 10 2024 |
7018 |
500 |
| Jul 03 2024 |
6916 |
500 |
| Jun 26 2024 |
6800 |
500 |
| Jun 19 2024 |
6730 |
500 |
| Feb 03 2022 |
1883 |
382.5 |
| Feb 03 2022 |
2394 |
382.5 |
| Jan 27 2022 |
1866 |
382.5 |
| Jan 27 2022 |
2396 |
382.5 |
| Jan 20 2022 |
1865 |
382.5 |
| Jan 20 2022 |
2396 |
382.5 |
| Jan 13 2022 |
1865 |
382.5 |
| Jan 13 2022 |
2411 |
382.5 |
| Jan 06 2022 |
1865 |
382.5 |
| Jan 06 2022 |
2412 |
382.5 |
| Dec 30 2021 |
1868 |
382.5 |
| Dec 30 2021 |
2415 |
382.5 |
| Dec 23 2021 |
1868 |
382.5 |
| Dec 23 2021 |
2415 |
382.5 |
| Dec 16 2021 |
1868 |
382.5 |
| Dec 16 2021 |
2415 |
382.5 |
| Dec 09 2021 |
1868 |
382.5 |
| Dec 09 2021 |
2415 |
382.5 |
| Dec 02 2021 |
1868 |
382.5 |
| Dec 02 2021 |
2415 |
382.5 |
| Nov 25 2021 |
1868 |
382.5 |
| Nov 25 2021 |
2415 |
382.5 |
| Nov 18 2021 |
1868 |
382.5 |
| Nov 18 2021 |
2416 |
382.5 |
| Nov 11 2021 |
1869 |
382.5 |
| Nov 11 2021 |
2417 |
382.5 |
| Nov 04 2021 |
1872 |
382.5 |
| Nov 04 2021 |
2439 |
382.5 |
| Oct 28 2021 |
1872 |
382.5 |
| Oct 28 2021 |
2440 |
382.5 |
| Oct 21 2021 |
1872 |
382.5 |
| Oct 21 2021 |
2447 |
382.5 |
| Oct 14 2021 |
1867 |
382.5 |
| Oct 14 2021 |
2444 |
382.5 |
| Oct 07 2021 |
1868 |
382.5 |
| Oct 07 2021 |
2445 |
382.5 |
| Sep 30 2021 |
1865 |
382.5 |
| Sep 30 2021 |
2398 |
382.5 |
| Sep 23 2021 |
1898 |
382.5 |
| Sep 23 2021 |
2387 |
382.5 |
| Sep 16 2021 |
1860 |
382.5 |
| Sep 16 2021 |
2366 |
382.5 |
| Sep 09 2021 |
1861 |
382.5 |
| Sep 09 2021 |
2349 |
382.5 |
| Sep 02 2021 |
1908 |
382.5 |
| Sep 02 2021 |
2370 |
382.5 |
| Aug 26 2021 |
1887 |
382.5 |
| Aug 26 2021 |
2275 |
382.5 |
| Aug 19 2021 |
1902 |
382.5 |
| Aug 19 2021 |
2295 |
382.5 |
| Aug 12 2021 |
1888 |
382.5 |
| Aug 12 2021 |
2293 |
382.5 |
| Aug 05 2021 |
1871 |
382.5 |
| Aug 05 2021 |
2245 |
382.5 |
| Jul 29 2021 |
1870 |
382.5 |
| Jul 29 2021 |
2239 |
382.5 |
| Jul 22 2021 |
1774 |
382.5 |
| Jul 22 2021 |
2055 |
382.5 |
| Jul 15 2021 |
1842 |
382.5 |
| Jul 15 2021 |
2016 |
382.5 |
| Jul 08 2021 |
1776 |
382.5 |
| Jul 08 2021 |
1939 |
382.5 |
| Jul 01 2021 |
1773 |
382.5 |
| Jul 01 2021 |
1908 |
382.5 |
| Jun 24 2021 |
1769 |
382.5 |
| Jun 24 2021 |
1848 |
382.5 |
| Jun 17 2021 |
1715 |
382.5 |
| Jun 17 2021 |
1719 |
382.5 |
| Jun 10 2021 |
1713 |
382.5 |
| Jun 10 2021 |
1621 |
382.5 |
| Jun 03 2021 |
1466 |
382.5 |
| May 27 2021 |
1651 |
382.5 |
| May 27 2021 |
1475 |
382.5 |
| May 07 2021 |
4950 |
382.5 |
| Feb 05 2021 |
1014 |
382.5 |
| Feb 05 2021 |
1532 |
382.5 |
| Jan 29 2021 |
1022 |
382.5 |
| Jan 29 2021 |
1569 |
382.5 |
| Jan 22 2021 |
1041 |
382.5 |
| Jan 22 2021 |
1600 |
382.5 |
| Jan 15 2021 |
1041 |
382.5 |
| Jan 15 2021 |
1632 |
382.5 |
| Jan 08 2021 |
1041 |
382.5 |
| Jan 08 2021 |
1631 |
382.5 |
| Jan 01 2021 |
1041 |
382.5 |
| Jan 01 2021 |
1615 |
382.5 |
| Dec 25 2020 |
1041 |
382.5 |
| Dec 25 2020 |
1615 |
382.5 |
| Dec 18 2020 |
1041 |
382.5 |
| Dec 18 2020 |
1615 |
382.5 |
| Dec 11 2020 |
1041 |
382.5 |
| Dec 11 2020 |
1615 |
382.5 |
| Dec 04 2020 |
1041 |
382.5 |
| Dec 04 2020 |
1608 |
382.5 |
| Nov 27 2020 |
1041 |
382.5 |
| Nov 27 2020 |
1608 |
382.5 |
| Nov 20 2020 |
1041 |
382.5 |
| Nov 20 2020 |
1608 |
382.5 |
| Nov 13 2020 |
1041 |
382.5 |
| Nov 13 2020 |
1608 |
382.5 |
| Nov 06 2020 |
1041 |
382.5 |
| Nov 06 2020 |
1636 |
382.5 |
| Oct 30 2020 |
1039 |
382.5 |
| Oct 30 2020 |
1595 |
382.5 |
| Oct 23 2020 |
1004 |
382.5 |
| Oct 23 2020 |
1581 |
382.5 |
| Oct 16 2020 |
1011 |
382.5 |
| Oct 16 2020 |
1586 |
382.5 |
| Oct 09 2020 |
1013 |
382.5 |
| Oct 09 2020 |
1573 |
382.5 |
| Oct 02 2020 |
931 |
382.5 |
| Oct 02 2020 |
1445 |
382.5 |
| Sep 25 2020 |
917 |
382.5 |
| Sep 25 2020 |
1475 |
382.5 |
| Sep 18 2020 |
919 |
382.5 |
| Sep 18 2020 |
1480 |
382.5 |
| Jul 01 2018 |
4189 |
367.33 |
| Jun 01 2018 |
4041 |
367.33 |
| May 01 2018 |
1824 |
317.58 |
| Apr 01 2018 |
448 |
312.91 |
| Mar 01 2018 |
436 |
312.91 |
| Feb 01 2018 |
432 |
312.91 |
| Dec 01 2017 |
424 |
312.91 |
| Nov 01 2017 |
420 |
312.91 |
| Oct 01 2017 |
416 |
312.91 |
| Sep 01 2017 |
402 |
312.91 |
| Aug 01 2017 |
400 |
312.91 |
| Jul 01 2017 |
386 |
312.91 |
| Jun 01 2017 |
379 |
312.91 |
| May 01 2017 |
376 |
312.91 |
| Apr 01 2017 |
353 |
312.91 |
| Mar 10 2017 |
2318 |
323.07 |
| Mar 10 2017 |
3138 |
323.07 |
| Mar 03 2017 |
2323 |
323.07 |
| Mar 03 2017 |
3167 |
323.07 |
| Mar 01 2017 |
320 |
312.91 |
| Feb 24 2017 |
2356 |
323.07 |
| Feb 24 2017 |
3176 |
323.07 |
| Feb 17 2017 |
2363 |
323.07 |
| Feb 17 2017 |
3195 |
323.07 |
| Feb 10 2017 |
2391 |
323.07 |
| Feb 10 2017 |
3206 |
323.07 |
| Feb 03 2017 |
2404 |
323.07 |
| Feb 03 2017 |
3211 |
323.07 |
| Feb 01 2017 |
286 |
312.91 |
| Jan 27 2017 |
2407 |
323.07 |
| Jan 27 2017 |
3221 |
323.07 |
| Jan 20 2017 |
2414 |
323.07 |
| Jan 20 2017 |
3234 |
323.07 |
| Jan 13 2017 |
2422 |
323.07 |
| Jan 13 2017 |
3239 |
323.07 |
| Jan 06 2017 |
2422 |
323.07 |
| Jan 06 2017 |
3247 |
323.07 |
| Dec 30 2016 |
2422 |
323.07 |
| Dec 30 2016 |
3248 |
323.07 |
| Dec 23 2016 |
2422 |
323.07 |
| Dec 23 2016 |
3248 |
323.07 |
| Dec 16 2016 |
2422 |
323.07 |
| Dec 16 2016 |
3247 |
323.07 |
| Dec 09 2016 |
2422 |
323.07 |
| Dec 09 2016 |
3245 |
323.07 |
| Dec 02 2016 |
2422 |
323.07 |
| Dec 02 2016 |
3245 |
323.07 |
| Nov 25 2016 |
2422 |
323.07 |
| Nov 25 2016 |
3246 |
323.07 |
| Nov 18 2016 |
2422 |
323.07 |
| Nov 18 2016 |
3246 |
323.07 |
| Nov 11 2016 |
2422 |
323.07 |
| Nov 11 2016 |
3245 |
323.07 |
| Nov 04 2016 |
2422 |
323.07 |
| Nov 04 2016 |
3245 |
323.07 |
| Nov 01 2016 |
285 |
312.91 |
| Oct 28 2016 |
2418 |
323.07 |
| Oct 28 2016 |
3241 |
323.07 |
| Oct 21 2016 |
2424 |
323.07 |
| Oct 21 2016 |
3247 |
323.07 |
| Oct 14 2016 |
2426 |
323.07 |
| Oct 14 2016 |
3253 |
323.07 |
| Oct 07 2016 |
2436 |
323.07 |
| Oct 07 2016 |
3264 |
323.07 |
| Oct 01 2016 |
284 |
312.91 |
| Sep 30 2016 |
2436 |
323.07 |
| Sep 30 2016 |
3262 |
323.07 |
| Sep 23 2016 |
2421 |
323.07 |
| Sep 23 2016 |
3244 |
323.07 |
| Sep 16 2016 |
2419 |
323.07 |
| Sep 16 2016 |
3258 |
323.07 |
| Sep 09 2016 |
2458 |
323.07 |
| Sep 09 2016 |
3324 |
323.07 |
| Sep 02 2016 |
2463 |
323.07 |
| Sep 02 2016 |
3368 |
323.07 |
| Sep 01 2016 |
282 |
312.91 |
| Aug 26 2016 |
2185 |
323.07 |
| Aug 26 2016 |
3112 |
323.07 |
| Aug 19 2016 |
2195 |
323.07 |
| Aug 19 2016 |
3134 |
323.07 |
| Aug 12 2016 |
2198 |
323.07 |
| Aug 12 2016 |
3848 |
323.07 |
| Aug 05 2016 |
2281 |
323.07 |
| Aug 05 2016 |
3946 |
323.07 |
| Aug 01 2016 |
280 |
312.91 |
| Jul 29 2016 |
2180 |
323.07 |
| Jul 29 2016 |
3961 |
323.07 |
| Jul 22 2016 |
2268 |
323.07 |
| Jul 22 2016 |
4046 |
323.07 |
| Jul 01 2016 |
314 |
285.69 |
| Jun 22 2016 |
2345 |
323.07 |
| Jun 22 2016 |
4629 |
323.07 |
| Jun 15 2016 |
2402 |
323.07 |
| Jun 15 2016 |
4690 |
323.07 |
| Jun 08 2016 |
2371 |
323.07 |
| Jun 08 2016 |
4711 |
323.07 |
| Jun 01 2016 |
2422 |
323.07 |
| Jun 01 2016 |
303 |
285.69 |
| Jun 01 2016 |
4953 |
323.07 |
| May 25 2016 |
2441 |
323.07 |
| May 25 2016 |
4994 |
323.07 |
| May 18 2016 |
2458 |
323.07 |
| May 18 2016 |
5029 |
323.07 |
| May 11 2016 |
2455 |
323.07 |
| May 11 2016 |
5034 |
323.07 |
| May 04 2016 |
2442 |
323.07 |
| May 04 2016 |
5021 |
323.07 |
| May 01 2016 |
398 |
303.56 |
| Apr 27 2016 |
2553 |
323.07 |
| Apr 27 2016 |
5101 |
323.07 |
| Apr 20 2016 |
2575 |
323.07 |
| Apr 20 2016 |
5213 |
323.07 |
| Apr 13 2016 |
2697 |
323.07 |
| Apr 13 2016 |
5199 |
323.07 |
| Apr 06 2016 |
2751 |
323.07 |
| Apr 06 2016 |
5249 |
323.07 |
| Mar 30 2016 |
2714 |
323.07 |
| Mar 30 2016 |
5190 |
323.07 |
| Mar 23 2016 |
2805 |
323.07 |
| Mar 23 2016 |
5285 |
323.07 |
| Mar 09 2016 |
2613 |
318.4 |
| Mar 09 2016 |
4859 |
318.4 |
| Mar 02 2016 |
2589 |
318.4 |
| Mar 02 2016 |
4843 |
318.4 |
| Feb 24 2016 |
2611 |
318.4 |
| Feb 24 2016 |
4847 |
318.4 |
| Feb 17 2016 |
2658 |
318.4 |
| Feb 17 2016 |
4895 |
318.4 |
| Feb 10 2016 |
2667 |
318.4 |
| Feb 10 2016 |
4930 |
318.4 |
| Feb 03 2016 |
2678 |
318.4 |
| Feb 03 2016 |
4945 |
318.4 |
| Jan 27 2016 |
2689 |
318.4 |
| Jan 27 2016 |
4951 |
318.4 |
| Jan 20 2016 |
2696 |
318.4 |
| Jan 20 2016 |
4955 |
318.4 |
| Jan 13 2016 |
2695 |
318.4 |
| Jan 13 2016 |
4958 |
318.4 |
| Jan 06 2016 |
2695 |
318.4 |
| Jan 06 2016 |
4959 |
318.4 |
| Dec 30 2015 |
2695 |
318.4 |
| Dec 30 2015 |
4958 |
318.4 |
| Dec 23 2015 |
2695 |
318.4 |
| Dec 23 2015 |
4958 |
318.4 |
| Dec 16 2015 |
2695 |
318.4 |
| Dec 16 2015 |
4958 |
318.4 |
| Dec 09 2015 |
2695 |
318.4 |
| Dec 09 2015 |
4959 |
318.4 |
| Dec 02 2015 |
2695 |
318.4 |
| Dec 02 2015 |
4959 |
318.4 |
| Nov 25 2015 |
2695 |
318.4 |
| Nov 25 2015 |
4959 |
318.4 |
| Nov 18 2015 |
2695 |
318.4 |
| Nov 18 2015 |
4959 |
318.4 |
| Nov 11 2015 |
2695 |
318.4 |
| Nov 11 2015 |
4959 |
318.4 |
| Nov 04 2015 |
2695 |
318.4 |
| Nov 04 2015 |
4959 |
318.4 |
| Oct 28 2015 |
2695 |
318.4 |
| Oct 28 2015 |
4951 |
318.4 |
| Oct 21 2015 |
2689 |
318.4 |
| Oct 21 2015 |
4958 |
318.4 |
| Oct 14 2015 |
2693 |
318.4 |
| Oct 14 2015 |
4959 |
318.4 |
| Oct 07 2015 |
2697 |
318.4 |
| Oct 07 2015 |
4956 |
318.4 |
| Sep 30 2015 |
2701 |
318.4 |
| Sep 30 2015 |
4957 |
318.4 |
| Sep 23 2015 |
2712 |
318.4 |
| Sep 23 2015 |
4993 |
318.4 |
| Sep 16 2015 |
2699 |
318.4 |
| Sep 16 2015 |
4998 |
318.4 |
| Sep 09 2015 |
2699 |
318.4 |
| Sep 09 2015 |
5008 |
318.4 |
| Sep 02 2015 |
2721 |
318.4 |
| Sep 02 2015 |
4985 |
318.4 |
| Aug 26 2015 |
2789 |
318.4 |
| Aug 26 2015 |
5072 |
318.4 |
| Aug 19 2015 |
2899 |
318.4 |
| Aug 19 2015 |
5170 |
318.4 |
| Aug 12 2015 |
2870 |
318.4 |
| Aug 12 2015 |
5196 |
318.4 |
| Aug 05 2015 |
2906 |
318.4 |
| Aug 05 2015 |
5191 |
318.4 |
| Jul 29 2015 |
2903 |
318.4 |
| Jul 29 2015 |
5243 |
318.4 |
| Jul 22 2015 |
2903 |
318.4 |
| Jul 22 2015 |
5218 |
318.4 |
| Jul 15 2015 |
3085 |
318.4 |
| Jul 15 2015 |
5311 |
318.4 |
| Jul 08 2015 |
3108 |
318.4 |
| Jul 08 2015 |
5391 |
318.4 |
| Jul 01 2015 |
3140 |
318.4 |
| Jul 01 2015 |
5445 |
318.4 |
| Jun 24 2015 |
3174 |
318.4 |
| Jun 24 2015 |
5528 |
318.4 |
| Jun 17 2015 |
3146 |
318.4 |
| Jun 17 2015 |
5609 |
318.4 |
| Jun 10 2015 |
3163 |
318.4 |
| Jun 10 2015 |
5541 |
318.4 |
| Jun 03 2015 |
3264 |
318.4 |
| Jun 03 2015 |
5650 |
318.4 |
| May 27 2015 |
3252 |
318.4 |
| May 27 2015 |
5623 |
318.4 |
| May 20 2015 |
3283 |
318.4 |
| May 20 2015 |
5674 |
318.4 |
| May 13 2015 |
3323 |
318.4 |
| May 13 2015 |
5718 |
318.4 |
| May 06 2015 |
3270 |
318.4 |
| May 06 2015 |
5532 |
318.4 |
| Apr 29 2015 |
833 |
253.16 |
| Apr 29 2015 |
2029 |
293.95 |
| Apr 29 2015 |
2791 |
280.35 |
| Apr 22 2015 |
2072 |
293.95 |
| Apr 22 2015 |
843 |
253.16 |
| Apr 22 2015 |
2805 |
280.35 |
| Apr 15 2015 |
851 |
253.16 |
| Apr 15 2015 |
2095 |
293.95 |
| Apr 15 2015 |
2871 |
280.35 |
| Apr 08 2015 |
2107 |
293.95 |
| Apr 08 2015 |
861 |
253.16 |
| Apr 08 2015 |
2910 |
280.35 |
| Apr 01 2015 |
871 |
253.16 |
| Apr 01 2015 |
2168 |
293.95 |
| Apr 01 2015 |
2973 |
280.35 |
| Mar 25 2015 |
862 |
253.16 |
| Mar 25 2015 |
2092 |
293.95 |
| Mar 25 2015 |
2902 |
280.35 |
| Mar 18 2015 |
880 |
253.16 |
| Mar 18 2015 |
1224 |
269.5 |
| Mar 18 2015 |
1837 |
261.33 |
| Mar 11 2015 |
1270 |
269.5 |
| Mar 11 2015 |
893 |
253.16 |
| Mar 11 2015 |
1984 |
261.33 |
| Mar 04 2015 |
914 |
253.16 |
| Mar 04 2015 |
1387 |
271.67 |
| Mar 04 2015 |
2239 |
265.5 |
| Feb 25 2015 |
1405 |
271.67 |
| Feb 25 2015 |
914 |
253.16 |
| Feb 25 2015 |
2270 |
265.5 |
| Feb 18 2015 |
1462 |
271.67 |
| Feb 18 2015 |
926 |
253.16 |
| Feb 18 2015 |
2323 |
265.5 |
| Feb 11 2015 |
1472 |
271.67 |
| Feb 11 2015 |
932 |
253.16 |
| Feb 11 2015 |
2329 |
265.5 |
| Feb 04 2015 |
940 |
253.16 |
| Feb 04 2015 |
1481 |
271.67 |
| Feb 04 2015 |
2330 |
265.5 |
| Jan 28 2015 |
946 |
253.16 |
| Jan 28 2015 |
1488 |
271.67 |
| Jan 28 2015 |
2339 |
265.5 |
| Jan 21 2015 |
946 |
253.16 |
| Jan 21 2015 |
1499 |
271.67 |
| Jan 21 2015 |
2347 |
265.5 |
| Jan 14 2015 |
1502 |
271.67 |
| Jan 14 2015 |
947 |
253.16 |
| Jan 14 2015 |
2351 |
265.5 |
| Jan 07 2015 |
1502 |
271.67 |
| Jan 07 2015 |
951 |
253.16 |
| Jan 07 2015 |
2354 |
265.5 |
| Dec 31 2014 |
951 |
253.16 |
| Dec 31 2014 |
1502 |
271.67 |
| Dec 31 2014 |
2354 |
265.5 |
| Dec 24 2014 |
1502 |
271.67 |
| Dec 24 2014 |
951 |
253.16 |
| Dec 24 2014 |
2354 |
265.5 |
| Dec 17 2014 |
952 |
253.16 |
| Dec 17 2014 |
1502 |
271.67 |
| Dec 17 2014 |
2354 |
265.5 |
| Dec 10 2014 |
952 |
253.16 |
| Dec 10 2014 |
1502 |
271.67 |
| Dec 10 2014 |
2354 |
265.5 |
| Dec 03 2014 |
952 |
253.16 |
| Dec 03 2014 |
1502 |
271.67 |
| Dec 03 2014 |
2354 |
265.5 |
| Nov 26 2014 |
1502 |
271.67 |
| Nov 26 2014 |
952 |
253.16 |
| Nov 26 2014 |
2354 |
265.5 |
| Nov 19 2014 |
952 |
253.16 |
| Nov 19 2014 |
1502 |
271.67 |
| Nov 19 2014 |
2354 |
265.5 |
| Nov 12 2014 |
952 |
253.16 |
| Nov 12 2014 |
1502 |
271.67 |
| Nov 12 2014 |
2354 |
265.5 |
| Nov 05 2014 |
1502 |
271.67 |
| Nov 05 2014 |
952 |
253.16 |
| Nov 05 2014 |
2354 |
265.5 |
| Oct 29 2014 |
1502 |
271.67 |
| Oct 29 2014 |
952 |
253.16 |
| Oct 29 2014 |
2354 |
265.5 |
| Oct 22 2014 |
951 |
253.16 |
| Oct 22 2014 |
1499 |
271.67 |
| Oct 22 2014 |
2358 |
265.5 |
| Oct 15 2014 |
1499 |
271.67 |
| Oct 15 2014 |
949 |
253.16 |
| Oct 15 2014 |
2356 |
265.5 |
| Oct 08 2014 |
1500 |
271.67 |
| Oct 08 2014 |
950 |
253.16 |
| Oct 08 2014 |
2357 |
265.5 |
| Oct 01 2014 |
953 |
253.16 |
| Oct 01 2014 |
1501 |
271.67 |
| Oct 01 2014 |
2353 |
265.5 |
| Sep 24 2014 |
956 |
253.16 |
| Sep 24 2014 |
1500 |
271.67 |
| Sep 24 2014 |
2345 |
265.5 |
| Sep 17 2014 |
1492 |
271.67 |
| Sep 17 2014 |
972 |
253.16 |
| Sep 17 2014 |
2363 |
265.5 |
| Sep 10 2014 |
961 |
253.16 |
| Sep 10 2014 |
1489 |
271.67 |
| Sep 10 2014 |
2366 |
265.5 |
| Sep 03 2014 |
976 |
253.16 |
| Sep 03 2014 |
1486 |
271.67 |
| Sep 03 2014 |
2398 |
265.5 |
| Aug 27 2014 |
995 |
253.16 |
| Aug 27 2014 |
1497 |
271.67 |
| Aug 27 2014 |
2408 |
265.5 |
| Aug 20 2014 |
1510 |
271.67 |
| Aug 20 2014 |
992 |
253.16 |
| Aug 20 2014 |
2422 |
265.5 |
| Aug 13 2014 |
1006 |
253.16 |
| Aug 13 2014 |
1516 |
271.67 |
| Aug 13 2014 |
2445 |
265.5 |
| Aug 06 2014 |
1023 |
253.16 |
| Aug 06 2014 |
1550 |
271.67 |
| Aug 06 2014 |
2447 |
265.5 |
| Jul 30 2014 |
1559 |
271.67 |
| Jul 30 2014 |
1034 |
253.16 |
| Jul 30 2014 |
2456 |
265.5 |
| Jul 23 2014 |
1026 |
253.16 |
| Jul 23 2014 |
1562 |
271.67 |
| Jul 23 2014 |
2476 |
265.5 |
| Jul 16 2014 |
1017 |
253.16 |
| Jul 16 2014 |
1593 |
271.67 |
| Jul 16 2014 |
2458 |
265.5 |
| Jul 09 2014 |
1048 |
253.16 |
| Jul 09 2014 |
1599 |
271.67 |
| Jul 09 2014 |
2466 |
265.5 |
| Jul 02 2014 |
1073 |
253.16 |
| Jul 02 2014 |
1621 |
271.67 |
| Jul 02 2014 |
2530 |
265.5 |
| Jun 25 2014 |
1104 |
253.16 |
| Jun 25 2014 |
1655 |
271.67 |
| Jun 25 2014 |
2532 |
265.5 |
| Jun 18 2014 |
1130 |
253.16 |
| Jun 18 2014 |
1668 |
271.67 |
| Jun 18 2014 |
2564 |
265.5 |
| Jun 11 2014 |
1690 |
271.67 |
| Jun 11 2014 |
1173 |
253.16 |
| Jun 11 2014 |
2573 |
265.5 |
| Jun 04 2014 |
1449 |
266.09 |
| Jun 04 2014 |
2414 |
281.23 |
| Jun 04 2014 |
2131 |
283.49 |
| Jun 04 2014 |
2716 |
266.98 |
| May 28 2014 |
4022 |
309.3 |
| May 28 2014 |
1447 |
266.09 |
| May 28 2014 |
2473 |
290.48 |
| May 28 2014 |
3935 |
285.73 |
| May 21 2014 |
2487 |
290.48 |
| May 21 2014 |
4066 |
309.3 |
| May 21 2014 |
1439 |
266.09 |
| May 21 2014 |
3961 |
285.73 |
| May 14 2014 |
2215 |
283.41 |
| May 14 2014 |
4114 |
309.3 |
| May 14 2014 |
1464 |
266.09 |
| May 14 2014 |
3492 |
277.73 |
| May 07 2014 |
4110 |
309.3 |
| May 07 2014 |
1401 |
266.09 |
| May 07 2014 |
2174 |
283.41 |
| May 07 2014 |
3466 |
277.73 |
| Apr 30 2014 |
1816 |
270.62 |
| Apr 30 2014 |
2301 |
273.68 |
| Apr 30 2014 |
1345 |
261 |
| Apr 30 2014 |
1602 |
241.79 |
| Apr 23 2014 |
1902 |
270.62 |
| Apr 23 2014 |
2331 |
273.68 |
| Apr 23 2014 |
1401 |
261 |
| Apr 23 2014 |
1635 |
241.79 |
| Apr 16 2014 |
1410 |
261 |
| Apr 16 2014 |
2332 |
273.68 |
| Apr 16 2014 |
1879 |
270.62 |
| Apr 16 2014 |
1655 |
241.79 |
| Apr 09 2014 |
2501 |
276.39 |
| Apr 09 2014 |
1561 |
266.45 |
| Apr 09 2014 |
2213 |
276.32 |
| Apr 09 2014 |
1699 |
241.79 |
| Apr 02 2014 |
2227 |
276.32 |
| Apr 02 2014 |
2542 |
276.39 |
| Apr 02 2014 |
1537 |
266.45 |
| Apr 02 2014 |
1641 |
241.79 |
| Mar 26 2014 |
1541 |
266.45 |
| Mar 26 2014 |
2613 |
276.39 |
| Mar 26 2014 |
2207 |
276.32 |
| Mar 26 2014 |
1662 |
241.79 |
| Mar 19 2014 |
1585 |
266.45 |
| Mar 19 2014 |
2638 |
276.39 |
| Mar 19 2014 |
2219 |
276.32 |
| Mar 19 2014 |
1699 |
241.79 |
| Mar 12 2014 |
2665 |
276.39 |
| Mar 12 2014 |
1615 |
266.45 |
| Mar 12 2014 |
2249 |
276.32 |
| Mar 12 2014 |
1729 |
241.79 |
| Mar 05 2014 |
2016 |
270.76 |
| Mar 05 2014 |
2698 |
276.39 |
| Mar 05 2014 |
1628 |
266.45 |
| Mar 05 2014 |
1752 |
241.79 |
| Feb 26 2014 |
2718 |
276.39 |
| Feb 26 2014 |
1649 |
266.45 |
| Feb 26 2014 |
2046 |
270.76 |
| Feb 26 2014 |
1784 |
241.79 |
| Feb 19 2014 |
1651 |
266.45 |
| Feb 19 2014 |
2748 |
276.39 |
| Feb 19 2014 |
2095 |
270.76 |
| Feb 19 2014 |
1814 |
241.79 |
| Feb 12 2014 |
2108 |
270.76 |
| Feb 12 2014 |
2762 |
276.39 |
| Feb 12 2014 |
1640 |
266.45 |
| Feb 12 2014 |
1820 |
241.79 |
| Feb 05 2014 |
1640 |
266.45 |
| Feb 05 2014 |
2801 |
276.39 |
| Feb 05 2014 |
2143 |
270.76 |
| Feb 05 2014 |
1849 |
241.79 |
| Jan 29 2014 |
2832 |
276.39 |
| Jan 29 2014 |
1640 |
266.45 |
| Jan 29 2014 |
2141 |
270.76 |
| Jan 29 2014 |
1861 |
241.79 |
| Jan 22 2014 |
1639 |
266.45 |
| Jan 22 2014 |
2841 |
276.39 |
| Jan 22 2014 |
2133 |
270.76 |
| Jan 22 2014 |
1874 |
241.79 |
| Jan 15 2014 |
1639 |
266.45 |
| Jan 15 2014 |
2852 |
276.39 |
| Jan 15 2014 |
2133 |
270.76 |
| Jan 15 2014 |
1876 |
241.79 |
| Jan 08 2014 |
2856 |
276.39 |
| Jan 08 2014 |
1639 |
266.45 |
| Jan 08 2014 |
2133 |
270.76 |
| Jan 08 2014 |
1878 |
241.79 |
| Jan 01 2014 |
2859 |
276.39 |
| Jan 01 2014 |
1639 |
266.45 |
| Jan 01 2014 |
2133 |
270.76 |
| Jan 01 2014 |
1878 |
241.79 |
| Dec 25 2013 |
2133 |
270.76 |
| Dec 25 2013 |
1640 |
266.45 |
| Dec 25 2013 |
2859 |
276.39 |
| Dec 25 2013 |
1878 |
241.79 |
| Dec 18 2013 |
1640 |
266.45 |
| Dec 18 2013 |
2859 |
276.39 |
| Dec 18 2013 |
2133 |
270.76 |
| Dec 18 2013 |
1878 |
241.79 |
| Dec 11 2013 |
1640 |
266.45 |
| Dec 11 2013 |
2859 |
276.39 |
| Dec 11 2013 |
2133 |
270.76 |
| Dec 11 2013 |
1878 |
241.79 |
| Dec 04 2013 |
2133 |
270.76 |
| Dec 04 2013 |
2859 |
276.39 |
| Dec 04 2013 |
1640 |
266.45 |
| Dec 04 2013 |
1878 |
241.79 |
| Nov 27 2013 |
2133 |
270.76 |
| Nov 27 2013 |
2859 |
276.39 |
| Nov 27 2013 |
1640 |
266.45 |
| Nov 27 2013 |
1878 |
241.79 |
| Nov 20 2013 |
2859 |
276.39 |
| Nov 20 2013 |
1641 |
266.45 |
| Nov 20 2013 |
2133 |
270.76 |
| Nov 20 2013 |
1879 |
241.79 |
| Nov 13 2013 |
2133 |
270.76 |
| Nov 13 2013 |
2859 |
276.39 |
| Nov 13 2013 |
1641 |
266.45 |
| Nov 13 2013 |
1879 |
241.79 |
| Nov 06 2013 |
2133 |
270.76 |
| Nov 06 2013 |
1641 |
266.45 |
| Nov 06 2013 |
2859 |
276.39 |
| Nov 06 2013 |
1879 |
241.79 |
| Oct 30 2013 |
1641 |
266.45 |
| Oct 30 2013 |
2858 |
276.39 |
| Oct 30 2013 |
2133 |
270.76 |
| Oct 30 2013 |
1879 |
241.79 |
| Oct 23 2013 |
2858 |
276.39 |
| Oct 23 2013 |
1641 |
266.45 |
| Oct 23 2013 |
2133 |
270.76 |
| Oct 23 2013 |
1879 |
241.79 |
| Oct 16 2013 |
2136 |
270.76 |
| Oct 16 2013 |
2859 |
276.39 |
| Oct 16 2013 |
1632 |
266.45 |
| Oct 16 2013 |
1876 |
241.79 |
| Oct 09 2013 |
1632 |
266.45 |
| Oct 09 2013 |
2876 |
276.39 |
| Oct 09 2013 |
2133 |
270.76 |
| Oct 09 2013 |
1895 |
241.79 |
| Oct 02 2013 |
2879 |
276.39 |
| Oct 02 2013 |
1641 |
266.45 |
| Oct 02 2013 |
2134 |
270.76 |
| Oct 02 2013 |
1899 |
241.79 |
| Sep 25 2013 |
2867 |
276.39 |
| Sep 25 2013 |
1636 |
266.45 |
| Sep 25 2013 |
2133 |
270.76 |
| Sep 25 2013 |
1904 |
241.79 |
| Sep 18 2013 |
2120 |
270.76 |
| Sep 18 2013 |
2850 |
276.39 |
| Sep 18 2013 |
1629 |
266.45 |
| Sep 18 2013 |
1895 |
241.79 |
| Sep 11 2013 |
1606 |
266.45 |
| Sep 11 2013 |
2862 |
276.39 |
| Sep 11 2013 |
2145 |
270.76 |
| Sep 11 2013 |
1927 |
241.79 |
| Sep 04 2013 |
2895 |
276.39 |
| Sep 04 2013 |
1612 |
266.45 |
| Sep 04 2013 |
2172 |
270.76 |
| Sep 04 2013 |
1946 |
241.79 |
| Aug 28 2013 |
2189 |
270.76 |
| Aug 28 2013 |
1684 |
266.45 |
| Aug 28 2013 |
2933 |
276.39 |
| Aug 28 2013 |
1973 |
241.79 |
| Aug 21 2013 |
1682 |
266.45 |
| Aug 21 2013 |
2975 |
276.39 |
| Aug 21 2013 |
2202 |
270.76 |
| Aug 21 2013 |
2005 |
241.79 |
| Aug 14 2013 |
3014 |
276.39 |
| Aug 14 2013 |
1489 |
266.45 |
| Aug 14 2013 |
1855 |
260.32 |
| Aug 14 2013 |
1940 |
241.79 |
| Aug 07 2013 |
1512 |
266.45 |
| Aug 07 2013 |
3079 |
276.39 |
| Aug 07 2013 |
1864 |
260.32 |
| Aug 07 2013 |
1982 |
241.79 |
| Jul 31 2013 |
1515 |
266.45 |
| Jul 31 2013 |
3129 |
276.39 |
| Jul 31 2013 |
1914 |
260.32 |
| Jul 31 2013 |
2017 |
241.79 |
| Jul 24 2013 |
3155 |
276.39 |
| Jul 24 2013 |
1518 |
266.45 |
| Jul 24 2013 |
1913 |
260.32 |
| Jul 24 2013 |
2046 |
241.79 |
| Jul 17 2013 |
3164 |
276.39 |
| Jul 17 2013 |
1486 |
266.45 |
| Jul 17 2013 |
1919 |
260.32 |
| Jul 17 2013 |
2046 |
241.79 |
| Jul 10 2013 |
1943 |
260.32 |
| Jul 10 2013 |
3205 |
276.39 |
| Jul 10 2013 |
1507 |
266.45 |
| Jul 10 2013 |
2079 |
241.79 |
| Jul 03 2013 |
3240 |
276.39 |
| Jul 03 2013 |
1450 |
266.45 |
| Jul 03 2013 |
1944 |
260.32 |
| Jul 03 2013 |
2083 |
241.79 |
| Jun 26 2013 |
1447 |
266.45 |
| Jun 26 2013 |
3365 |
276.39 |
| Jun 26 2013 |
1963 |
260.32 |
| Jun 26 2013 |
2150 |
241.79 |
| Jun 19 2013 |
1998 |
260.32 |
| Jun 19 2013 |
1466 |
266.45 |
| Jun 19 2013 |
3447 |
276.39 |
| Jun 19 2013 |
2195 |
241.79 |
| Jun 12 2013 |
2029 |
260.32 |
| Jun 12 2013 |
2581 |
259.93 |
| Jun 12 2013 |
1579 |
266.63 |
| Jun 12 2013 |
2046 |
237.58 |
| Jun 05 2013 |
1515 |
266.63 |
| Jun 05 2013 |
2569 |
259.93 |
| Jun 05 2013 |
2006 |
260.32 |
| Jun 05 2013 |
2059 |
237.58 |
| May 29 2013 |
1972 |
260.32 |
| May 29 2013 |
2609 |
259.93 |
| May 29 2013 |
1520 |
266.63 |
| May 29 2013 |
2082 |
237.58 |
| May 22 2013 |
1972 |
258.08 |
| May 22 2013 |
1534 |
266.63 |
| May 22 2013 |
2669 |
259.93 |
| May 22 2013 |
2157 |
237.58 |
| May 15 2013 |
2730 |
259.93 |
| May 15 2013 |
1582 |
266.63 |
| May 15 2013 |
2018 |
258.08 |
| May 15 2013 |
2196 |
237.58 |
| May 08 2013 |
3920 |
281.81 |
| May 08 2013 |
1713 |
277.36 |
| May 08 2013 |
2319 |
266.69 |
| May 08 2013 |
4065 |
271.85 |
| May 01 2013 |
2406 |
266.69 |
| May 01 2013 |
4005 |
281.81 |
| May 01 2013 |
1805 |
277.36 |
| May 01 2013 |
4147 |
271.85 |
| Apr 24 2013 |
4025 |
281.81 |
| Apr 24 2013 |
1805 |
277.36 |
| Apr 24 2013 |
2416 |
266.69 |
| Apr 24 2013 |
4197 |
271.85 |
| Apr 17 2013 |
1900 |
250.47 |
| Apr 17 2013 |
3021 |
250.47 |
| Apr 10 2013 |
1966 |
250.47 |
| Apr 10 2013 |
3110 |
250.47 |
| Apr 03 2013 |
1999 |
250.47 |
| Apr 03 2013 |
3126 |
250.47 |
| Mar 27 2013 |
2059 |
250.47 |
| Mar 27 2013 |
3170 |
250.47 |
| Mar 20 2013 |
2067 |
250.47 |
| Mar 20 2013 |
3199 |
250.47 |
| Mar 13 2013 |
1531 |
254.92 |
| Mar 13 2013 |
3457 |
254.92 |
| Oct 19 2012 |
2044 |
254.92 |
| Oct 19 2012 |
2846 |
254.92 |
| Sep 23 2012 |
2057 |
254.92 |
| Sep 23 2012 |
2849 |
254.92 |
| Aug 31 2012 |
2021 |
254.92 |
| Aug 31 2012 |
2822 |
254.92 |
