| Jun 04 2014 |
9470 |
458.09 |
| Jun 04 2014 |
12546 |
411.8 |
| Jun 04 2014 |
12227 |
413.21 |
| Jun 04 2014 |
21037 |
431.22 |
| May 28 2014 |
12572 |
411.8 |
| May 28 2014 |
9558 |
458.09 |
| May 28 2014 |
12165 |
413.21 |
| May 28 2014 |
21002 |
431.22 |
| May 21 2014 |
11287 |
404.87 |
| May 21 2014 |
12635 |
411.8 |
| May 21 2014 |
9573 |
458.09 |
| May 21 2014 |
20017 |
424.29 |
| May 14 2014 |
12228 |
412.73 |
| May 14 2014 |
11648 |
400.64 |
| May 14 2014 |
8377 |
430.22 |
| May 14 2014 |
16973 |
402.67 |
| May 07 2014 |
11458 |
400.64 |
| May 07 2014 |
7926 |
430.22 |
| May 07 2014 |
11897 |
412.73 |
| May 07 2014 |
16730 |
402.67 |
| Apr 30 2014 |
13598 |
424.03 |
| Apr 30 2014 |
12133 |
403.11 |
| Apr 30 2014 |
9174 |
447.4 |
| Apr 30 2014 |
17013 |
401.65 |
| Apr 23 2014 |
13882 |
424.03 |
| Apr 23 2014 |
12243 |
403.11 |
| Apr 23 2014 |
9460 |
447.4 |
| Apr 23 2014 |
17252 |
401.65 |
| Apr 16 2014 |
9303 |
447.4 |
| Apr 16 2014 |
12178 |
403.11 |
| Apr 16 2014 |
13885 |
424.03 |
| Apr 16 2014 |
17160 |
401.65 |
| Apr 09 2014 |
12303 |
403.11 |
| Apr 09 2014 |
9330 |
447.4 |
| Apr 09 2014 |
14397 |
424.03 |
| Apr 09 2014 |
17451 |
401.65 |
| Apr 02 2014 |
14448 |
424.03 |
| Apr 02 2014 |
12421 |
403.11 |
| Apr 02 2014 |
9086 |
447.4 |
| Apr 02 2014 |
17107 |
401.65 |
| Mar 26 2014 |
9066 |
447.4 |
| Mar 26 2014 |
12685 |
403.11 |
| Mar 26 2014 |
14168 |
424.03 |
| Mar 26 2014 |
17089 |
401.65 |
| Mar 19 2014 |
9166 |
447.4 |
| Mar 19 2014 |
12754 |
403.11 |
| Mar 19 2014 |
14101 |
424.03 |
| Mar 19 2014 |
17103 |
401.65 |
| Mar 12 2014 |
12768 |
403.11 |
| Mar 12 2014 |
9157 |
447.4 |
| Mar 12 2014 |
14127 |
424.03 |
| Mar 12 2014 |
17117 |
401.65 |
| Mar 05 2014 |
14068 |
425.26 |
| Mar 05 2014 |
12780 |
403.11 |
| Mar 05 2014 |
9073 |
447.4 |
| Mar 05 2014 |
17016 |
401.65 |
| Feb 26 2014 |
12795 |
403.11 |
| Feb 26 2014 |
9154 |
447.4 |
| Feb 26 2014 |
14003 |
425.26 |
| Feb 26 2014 |
17044 |
401.65 |
| Feb 19 2014 |
9222 |
447.4 |
| Feb 19 2014 |
12830 |
403.11 |
| Feb 19 2014 |
14061 |
425.26 |
| Feb 19 2014 |
17061 |
401.65 |
| Feb 12 2014 |
14047 |
425.26 |
| Feb 12 2014 |
13181 |
406.55 |
| Feb 12 2014 |
9312 |
447.4 |
| Feb 12 2014 |
17028 |
401.65 |
| Feb 05 2014 |
9292 |
447.4 |
| Feb 05 2014 |
13275 |
406.55 |
| Feb 05 2014 |
14075 |
425.26 |
| Feb 05 2014 |
17108 |
401.65 |
| Jan 29 2014 |
13353 |
406.55 |
| Jan 29 2014 |
9292 |
447.4 |
| Jan 29 2014 |
14012 |
425.26 |
| Jan 29 2014 |
17108 |
401.65 |
| Jan 22 2014 |
9311 |
447.4 |
| Jan 22 2014 |
13333 |
406.55 |
| Jan 22 2014 |
13949 |
425.26 |
| Jan 22 2014 |
17050 |
401.65 |
| Jan 15 2014 |
9311 |
447.4 |
| Jan 15 2014 |
13368 |
406.55 |
| Jan 15 2014 |
13955 |
425.26 |
| Jan 15 2014 |
17084 |
401.65 |
| Jan 08 2014 |
13385 |
406.55 |
| Jan 08 2014 |
9311 |
447.4 |
| Jan 08 2014 |
13870 |
425.26 |
| Jan 08 2014 |
17043 |
401.65 |
| Jan 01 2014 |
13388 |
406.55 |
| Jan 01 2014 |
9311 |
447.4 |
| Jan 01 2014 |
13870 |
425.26 |
| Jan 01 2014 |
17045 |
401.65 |
| Dec 25 2013 |
13870 |
425.26 |
| Dec 25 2013 |
9339 |
447.4 |
| Dec 25 2013 |
13388 |
406.55 |
| Dec 25 2013 |
17049 |
401.65 |
| Dec 18 2013 |
9339 |
447.4 |
| Dec 18 2013 |
13388 |
406.55 |
| Dec 18 2013 |
13870 |
425.26 |
| Dec 18 2013 |
17049 |
401.65 |
| Dec 11 2013 |
9340 |
447.4 |
| Dec 11 2013 |
13388 |
406.55 |
| Dec 11 2013 |
13871 |
425.26 |
| Dec 11 2013 |
17050 |
401.65 |
| Dec 04 2013 |
13872 |
425.26 |
| Dec 04 2013 |
13388 |
406.55 |
| Dec 04 2013 |
9340 |
447.4 |
| Dec 04 2013 |
17051 |
401.65 |
| Nov 27 2013 |
13872 |
425.26 |
| Nov 27 2013 |
13388 |
406.55 |
| Nov 27 2013 |
9340 |
447.4 |
| Nov 27 2013 |
17051 |
401.65 |
| Nov 20 2013 |
13388 |
406.55 |
| Nov 20 2013 |
9341 |
447.4 |
| Nov 20 2013 |
13872 |
425.26 |
| Nov 20 2013 |
17052 |
401.65 |
| Nov 13 2013 |
13872 |
425.26 |
| Nov 13 2013 |
13389 |
406.55 |
| Nov 13 2013 |
9341 |
447.4 |
| Nov 13 2013 |
17052 |
401.65 |
| Nov 06 2013 |
13872 |
425.26 |
| Nov 06 2013 |
9341 |
447.4 |
| Nov 06 2013 |
13390 |
406.55 |
| Nov 06 2013 |
17052 |
401.65 |
| Oct 30 2013 |
9341 |
447.4 |
| Oct 30 2013 |
13389 |
406.55 |
| Oct 30 2013 |
13872 |
425.26 |
| Oct 30 2013 |
17051 |
401.65 |
| Oct 23 2013 |
13389 |
406.55 |
| Oct 23 2013 |
9341 |
447.4 |
| Oct 23 2013 |
13866 |
425.26 |
| Oct 23 2013 |
17047 |
401.65 |
| Oct 16 2013 |
13887 |
425.26 |
| Oct 16 2013 |
13366 |
406.55 |
| Oct 16 2013 |
9285 |
447.4 |
| Oct 16 2013 |
17041 |
401.65 |
| Oct 09 2013 |
9188 |
447.4 |
| Oct 09 2013 |
13361 |
406.55 |
| Oct 09 2013 |
13738 |
425.26 |
| Oct 09 2013 |
16952 |
401.65 |
| Oct 02 2013 |
13350 |
406.55 |
| Oct 02 2013 |
9264 |
447.4 |
| Oct 02 2013 |
13756 |
425.26 |
| Oct 02 2013 |
16980 |
401.65 |
| Sep 25 2013 |
13267 |
406.55 |
| Sep 25 2013 |
9232 |
447.4 |
| Sep 25 2013 |
13734 |
425.26 |
| Sep 25 2013 |
16932 |
401.65 |
| Sep 18 2013 |
13613 |
425.26 |
| Sep 18 2013 |
13732 |
411.83 |
| Sep 18 2013 |
9173 |
447.4 |
| Sep 18 2013 |
16800 |
401.65 |
| Sep 11 2013 |
9070 |
447.4 |
| Sep 11 2013 |
13638 |
411.83 |
| Sep 11 2013 |
13587 |
425.26 |
| Sep 11 2013 |
16680 |
401.65 |
| Sep 04 2013 |
13672 |
411.83 |
| Sep 04 2013 |
9164 |
447.4 |
| Sep 04 2013 |
13728 |
425.26 |
| Sep 04 2013 |
16811 |
401.65 |
| Aug 28 2013 |
13673 |
425.26 |
| Aug 28 2013 |
9402 |
447.4 |
| Aug 28 2013 |
13665 |
411.83 |
| Aug 28 2013 |
16793 |
401.65 |
| Aug 21 2013 |
9395 |
447.4 |
| Aug 21 2013 |
13730 |
411.83 |
| Aug 21 2013 |
11880 |
407.01 |
| Aug 21 2013 |
16871 |
401.65 |
| Aug 14 2013 |
13826 |
411.83 |
| Aug 14 2013 |
8904 |
447.4 |
| Aug 14 2013 |
11935 |
407.01 |
| Aug 14 2013 |
16629 |
401.65 |
| Aug 07 2013 |
9018 |
447.4 |
| Aug 07 2013 |
14016 |
411.83 |
| Aug 07 2013 |
11940 |
407.01 |
| Aug 07 2013 |
16810 |
401.65 |
| Jul 31 2013 |
9052 |
447.4 |
| Jul 31 2013 |
14124 |
411.83 |
| Jul 31 2013 |
12146 |
407.01 |
| Jul 31 2013 |
17014 |
401.65 |
| Jul 24 2013 |
14273 |
411.83 |
| Jul 24 2013 |
9070 |
447.4 |
| Jul 24 2013 |
12045 |
407.01 |
| Jul 24 2013 |
17127 |
401.65 |
| Jul 17 2013 |
14324 |
411.83 |
| Jul 17 2013 |
8990 |
447.4 |
| Jul 17 2013 |
12079 |
407.01 |
| Jul 17 2013 |
17179 |
401.65 |
| Jul 10 2013 |
12154 |
407.01 |
| Jul 10 2013 |
14478 |
411.83 |
| Jul 10 2013 |
9208 |
447.4 |
| Jul 10 2013 |
17359 |
401.65 |
| Jul 03 2013 |
14605 |
411.83 |
| Jul 03 2013 |
9098 |
447.4 |
| Jul 03 2013 |
12160 |
407.01 |
| Jul 03 2013 |
17382 |
401.65 |
| Jun 26 2013 |
8961 |
447.4 |
| Jun 26 2013 |
14871 |
411.83 |
| Jun 26 2013 |
12139 |
407.01 |
| Jun 26 2013 |
17577 |
401.65 |
| Jun 19 2013 |
12277 |
407.01 |
| Jun 19 2013 |
8759 |
447.4 |
| Jun 19 2013 |
15040 |
411.83 |
| Jun 19 2013 |
17508 |
401.65 |
| Jun 12 2013 |
13104 |
414.12 |
| Jun 12 2013 |
15616 |
416.71 |
| Jun 12 2013 |
8786 |
442.06 |
| Jun 12 2013 |
17856 |
402.66 |
| Jun 05 2013 |
8400 |
442.06 |
| Jun 05 2013 |
15406 |
416.71 |
| Jun 05 2013 |
13050 |
414.12 |
| Jun 05 2013 |
17731 |
402.66 |
| May 29 2013 |
14225 |
426.4 |
| May 29 2013 |
15457 |
416.71 |
| May 29 2013 |
8341 |
442.06 |
| May 29 2013 |
18648 |
409.04 |
| May 22 2013 |
14414 |
425.89 |
| May 22 2013 |
10175 |
481.76 |
| May 22 2013 |
17661 |
434.44 |
| May 22 2013 |
19266 |
410.95 |
| May 15 2013 |
17765 |
434.44 |
| May 15 2013 |
9941 |
481.76 |
| May 15 2013 |
14422 |
425.89 |
| May 15 2013 |
19259 |
410.95 |
| May 08 2013 |
18417 |
441.03 |
| May 08 2013 |
13296 |
415.2 |
| May 08 2013 |
20016 |
416.57 |
| May 01 2013 |
13558 |
415.2 |
| May 01 2013 |
18541 |
441.03 |
| May 01 2013 |
20172 |
416.57 |
| Apr 24 2013 |
18535 |
441.03 |
| Apr 24 2013 |
13227 |
415.2 |
| Apr 24 2013 |
20071 |
416.57 |
| Apr 17 2013 |
18521 |
441.03 |
| Apr 17 2013 |
13270 |
415.2 |
| Apr 17 2013 |
20104 |
416.57 |
| Apr 10 2013 |
18237 |
441.03 |
| Apr 10 2013 |
13189 |
415.2 |
| Apr 10 2013 |
19975 |
416.57 |
| Apr 03 2013 |
13179 |
415.2 |
| Apr 03 2013 |
18093 |
441.03 |
| Apr 03 2013 |
19923 |
416.57 |
| Mar 27 2013 |
18092 |
441.03 |
| Mar 27 2013 |
13494 |
415.2 |
| Mar 27 2013 |
20026 |
416.57 |
| Mar 20 2013 |
17796 |
441.03 |
| Mar 20 2013 |
13445 |
415.2 |
| Mar 20 2013 |
19975 |
416.57 |
| Mar 13 2013 |
9561 |
407.72 |
| Mar 13 2013 |
20474 |
420.29 |
| Oct 19 2012 |
16806 |
449.09 |
| Oct 19 2012 |
11937 |
407.72 |
| Oct 19 2012 |
21252 |
432.55 |
| Sep 23 2012 |
11823 |
407.72 |
| Sep 23 2012 |
17368 |
457.15 |
| Sep 23 2012 |
21062 |
432.44 |
| Aug 31 2012 |
15027 |
436.19 |
| Aug 31 2012 |
15016 |
448.76 |
| Aug 31 2012 |
22138 |
442.48 |
