| Apr 24 2024 |
1570 |
310 |
| Apr 17 2024 |
1571 |
310 |
| Apr 10 2024 |
1572 |
310 |
| Apr 03 2024 |
1573 |
310 |
| Mar 27 2024 |
1510 |
310 |
| Mar 21 2024 |
1508 |
310 |
| Mar 14 2024 |
1492 |
310 |
| Mar 07 2024 |
1495 |
310 |
| Feb 29 2024 |
1493 |
310 |
| Feb 22 2024 |
1495 |
310 |
| Feb 15 2024 |
1500 |
310 |
| Feb 08 2024 |
1497 |
310 |
| Feb 01 2024 |
1508 |
310 |
| Jan 25 2024 |
1522 |
310 |
| Jan 18 2024 |
1521 |
310 |
| Jan 11 2024 |
1514 |
310 |
| Jan 04 2024 |
1514 |
310 |
| Dec 28 2023 |
1532 |
310 |
| Dec 21 2023 |
1532 |
310 |
| Dec 14 2023 |
1532 |
310 |
| Dec 07 2023 |
1529 |
310 |
| Nov 30 2023 |
1538 |
310 |
| Nov 23 2023 |
1560 |
310 |
| Nov 16 2023 |
1595 |
310 |
| Nov 09 2023 |
1572 |
310 |
| Nov 02 2023 |
1560 |
310 |
| Oct 26 2023 |
1568 |
310 |
| Oct 19 2023 |
1553 |
310 |
| Oct 12 2023 |
1535 |
310 |
| Oct 05 2023 |
1539 |
310 |
| Sep 28 2023 |
1576 |
310 |
| Sep 21 2023 |
1578 |
310 |
| Sep 14 2023 |
1597 |
310 |
| Sep 07 2023 |
1609 |
310 |
| Aug 31 2023 |
1603 |
310 |
| Aug 24 2023 |
1607 |
310 |
| Aug 17 2023 |
1632 |
310 |
| Aug 10 2023 |
1631 |
310 |
| Aug 03 2023 |
1629 |
310 |
| Jul 27 2023 |
1619 |
310 |
| Jul 20 2023 |
1610 |
310 |
| Jul 13 2023 |
1631 |
310 |
| Jul 06 2023 |
1612 |
310 |
| Jun 29 2023 |
1611 |
310 |
| Jun 22 2023 |
1685 |
310 |
| Jun 15 2023 |
1702 |
310 |
| Jun 08 2023 |
1745 |
310 |
| Jun 01 2023 |
1730 |
310 |
| May 25 2023 |
1690 |
310 |
| May 18 2023 |
1695 |
310 |
| May 11 2023 |
1780 |
310 |
| May 04 2023 |
1773 |
310 |
| Apr 27 2023 |
1699 |
310 |
| Apr 20 2023 |
1638 |
310 |
| Apr 13 2023 |
1598 |
310 |
| Apr 06 2023 |
1554 |
310 |
| Mar 30 2023 |
1433 |
310 |
| Mar 23 2023 |
1426 |
310 |
| Mar 16 2023 |
1425 |
310 |
| Mar 09 2023 |
1424 |
310 |
| Mar 02 2023 |
1424 |
310 |
| Feb 23 2023 |
1437 |
310 |
| Feb 16 2023 |
1430 |
310 |
| Feb 09 2023 |
1430 |
310 |
| Feb 02 2023 |
1426 |
310 |
| Jan 26 2023 |
1423 |
310 |
| Jan 19 2023 |
1424 |
310 |
| Jan 12 2023 |
1425 |
310 |
| Jan 05 2023 |
1425 |
310 |
| Dec 29 2022 |
1425 |
310 |
| Dec 22 2022 |
1425 |
310 |
| Dec 15 2022 |
1426 |
310 |
| Dec 08 2022 |
1432 |
310 |
| Dec 01 2022 |
1437 |
310 |
| Nov 24 2022 |
1437 |
310 |
| Nov 17 2022 |
1431 |
310 |
| Nov 10 2022 |
1440 |
310 |
| Sep 08 2022 |
1220 |
299.81 |
| Sep 01 2022 |
1219 |
299.81 |
| Aug 25 2022 |
1221 |
299.81 |
| Aug 18 2022 |
1228 |
299.81 |
| Aug 11 2022 |
1228 |
299.81 |
| Aug 04 2022 |
1228 |
299.81 |
| Jul 28 2022 |
1229 |
299.81 |
| Jul 21 2022 |
1248 |
299.81 |
| Jul 14 2022 |
1247 |
299.81 |
| Jul 07 2022 |
1245 |
299.81 |
| Jun 30 2022 |
1245 |
299.81 |
| Jun 23 2022 |
1233 |
299.81 |
| Jun 16 2022 |
1234 |
299.81 |
| Jun 09 2022 |
1104 |
299.81 |
| Jun 02 2022 |
1024 |
299.81 |
| May 26 2022 |
1022 |
299.81 |
| May 19 2022 |
1020 |
299.81 |
| May 12 2022 |
1020 |
299.81 |
| May 05 2022 |
942 |
299.81 |
| Apr 28 2022 |
942 |
299.81 |
| Apr 21 2022 |
936 |
299.81 |
| Apr 14 2022 |
935 |
299.81 |
| Apr 07 2022 |
935 |
299.81 |
| Mar 31 2022 |
935 |
299.81 |
| Mar 24 2022 |
926 |
299.81 |
| Mar 17 2022 |
926 |
299.81 |
| Mar 10 2022 |
933 |
299.81 |
| Mar 03 2022 |
933 |
299.81 |
| Feb 24 2022 |
954 |
299.81 |
| Feb 17 2022 |
936 |
299.81 |
| Feb 10 2022 |
936 |
299.81 |
| Feb 03 2022 |
949 |
299.81 |
| Jan 27 2022 |
948 |
299.81 |
| Jan 20 2022 |
946 |
299.81 |
| Jan 13 2022 |
946 |
299.81 |
| Jan 06 2022 |
943 |
299.81 |
| Dec 30 2021 |
943 |
299.81 |
| Dec 23 2021 |
943 |
299.81 |
| Dec 16 2021 |
943 |
299.81 |
| Dec 09 2021 |
942 |
299.81 |
| Dec 02 2021 |
943 |
299.81 |
| Nov 25 2021 |
943 |
299.81 |
| Nov 18 2021 |
943 |
299.81 |
| Nov 11 2021 |
946 |
299.81 |
| Nov 04 2021 |
952 |
299.81 |
| Oct 28 2021 |
1438 |
299.81 |
| Oct 21 2021 |
1437 |
299.81 |
| Oct 14 2021 |
1452 |
299.81 |
| Oct 07 2021 |
1486 |
299.81 |
| Sep 30 2021 |
1490 |
299.81 |
| Sep 23 2021 |
1510 |
299.81 |
| Sep 16 2021 |
1493 |
299.81 |
| Sep 09 2021 |
1501 |
299.81 |
| Sep 02 2021 |
1514 |
299.81 |
| Aug 26 2021 |
1498 |
299.81 |
| Aug 19 2021 |
1537 |
299.81 |
| Aug 12 2021 |
1537 |
299.81 |
| Aug 05 2021 |
1556 |
299.81 |
| Jul 29 2021 |
1562 |
299.81 |
| Jul 22 2021 |
1656 |
299.81 |
| Jul 15 2021 |
1669 |
299.81 |
| Jul 08 2021 |
1707 |
299.81 |
| Jul 01 2021 |
1662 |
299.81 |
| Jun 24 2021 |
1636 |
299.81 |
| Jun 01 2021 |
1619 |
299.81 |
| May 01 2021 |
1662 |
299.81 |
| Apr 01 2021 |
1726 |
299.81 |
| Mar 01 2021 |
1755 |
299.81 |
| Feb 01 2021 |
1763 |
299.81 |
| Jan 01 2021 |
1744 |
299.81 |
| Nov 01 2020 |
1629 |
299.81 |
| Oct 01 2020 |
1656 |
299.81 |
| Sep 01 2020 |
1743 |
299.81 |
| Aug 01 2020 |
1813 |
299.81 |
| Jul 01 2020 |
1862 |
299.81 |
| Apr 01 2020 |
2048 |
299.81 |
| Mar 01 2020 |
2070 |
299.81 |
| Feb 01 2020 |
2077 |
299.81 |
| Jan 01 2020 |
2080 |
299.81 |
| Dec 01 2019 |
2082 |
299.81 |
| Nov 01 2019 |
1835 |
299.81 |
| Oct 01 2019 |
1845 |
299.81 |
| Sep 01 2019 |
2738 |
319.91 |
| Aug 01 2019 |
2782 |
319.91 |
| Jul 01 2019 |
2793 |
319.91 |
| Jun 01 2019 |
2797 |
319.91 |
| May 01 2019 |
2693 |
319.91 |
| Apr 01 2019 |
2714 |
319.91 |
| Mar 01 2019 |
2696 |
319.91 |
| Feb 01 2019 |
2670 |
319.91 |
| Jan 01 2019 |
2380 |
319.91 |
| Dec 01 2018 |
2676 |
319.91 |
| Nov 01 2018 |
2385 |
319.91 |
| Oct 01 2018 |
2431 |
319.91 |
| Sep 01 2018 |
3091 |
340 |
| Aug 01 2018 |
3024 |
340 |
| Jul 01 2018 |
2976 |
340 |
| Jun 01 2018 |
2869 |
340 |
| May 01 2018 |
2499 |
340 |
| Apr 01 2018 |
1831 |
340 |
| Mar 01 2018 |
1559 |
340 |
| Feb 01 2018 |
1525 |
340 |
| Dec 01 2017 |
1477 |
340 |
| Nov 01 2017 |
1472 |
340 |
| Oct 01 2017 |
1472 |
340 |
| Aug 14 2013 |
17221 |
458.13 |
| Aug 14 2013 |
24691 |
458.13 |
| Aug 07 2013 |
17208 |
458.13 |
| Aug 07 2013 |
24929 |
458.13 |
| Jul 31 2013 |
17512 |
458.13 |
| Jul 31 2013 |
25249 |
458.13 |
| Jul 24 2013 |
17429 |
458.13 |
| Jul 24 2013 |
25361 |
458.13 |
| Jul 17 2013 |
17483 |
458.13 |
| Jul 17 2013 |
25462 |
458.13 |
| Jul 10 2013 |
17614 |
458.13 |
| Jul 10 2013 |
25751 |
458.13 |
| Jul 03 2013 |
17588 |
458.13 |
| Jul 03 2013 |
25746 |
458.13 |
| Jun 26 2013 |
17521 |
458.13 |
| Jun 26 2013 |
25940 |
458.13 |
| Jun 19 2013 |
17698 |
458.13 |
| Jun 19 2013 |
25925 |
458.13 |
| Jun 12 2013 |
17766 |
458.13 |
| Jun 12 2013 |
26219 |
458.13 |
| Jun 05 2013 |
17662 |
458.13 |
| Jun 05 2013 |
25986 |
458.13 |
| May 29 2013 |
17566 |
458.13 |
| May 29 2013 |
25993 |
458.13 |
| May 22 2013 |
17871 |
458.13 |
| May 22 2013 |
26464 |
458.13 |
| May 15 2013 |
17885 |
458.13 |
| May 15 2013 |
26473 |
458.13 |
| May 08 2013 |
17876 |
458.13 |
| May 08 2013 |
26430 |
458.13 |
| May 01 2013 |
18217 |
458.13 |
| May 01 2013 |
26624 |
458.13 |
| Apr 24 2013 |
17693 |
458.13 |
| Apr 24 2013 |
26468 |
458.13 |
| Apr 17 2013 |
17754 |
458.13 |
| Apr 17 2013 |
26593 |
458.13 |
| Apr 10 2013 |
17745 |
458.13 |
| Apr 10 2013 |
26401 |
458.13 |
| Apr 03 2013 |
17715 |
458.13 |
| Apr 03 2013 |
26325 |
458.13 |
| Mar 27 2013 |
18079 |
458.13 |
| Mar 27 2013 |
26427 |
458.13 |
| Mar 20 2013 |
17975 |
458.13 |
| Mar 20 2013 |
26357 |
458.13 |
| Mar 13 2013 |
13369 |
458.13 |
| Mar 13 2013 |
26284 |
458.13 |
| Oct 19 2012 |
16747 |
458.13 |
| Oct 19 2012 |
25332 |
458.13 |
| Sep 23 2012 |
16517 |
458.13 |
| Sep 23 2012 |
25083 |
458.13 |
| Aug 31 2012 |
15829 |
458.13 |
| Aug 31 2012 |
24491 |
458.13 |
