| Jun 10 2025 |
8141 |
504.77 |
| Jun 10 2025 |
10155 |
504.77 |
| Jun 03 2025 |
8098 |
504.77 |
| Jun 03 2025 |
10157 |
504.77 |
| May 27 2025 |
8172 |
504.77 |
| May 27 2025 |
10278 |
504.77 |
| May 20 2025 |
7999 |
504.77 |
| May 20 2025 |
10443 |
504.77 |
| May 13 2025 |
7931 |
504.77 |
| May 13 2025 |
10412 |
504.77 |
| May 06 2025 |
7981 |
504.77 |
| May 06 2025 |
10592 |
504.77 |
| Apr 29 2025 |
8003 |
504.77 |
| Apr 29 2025 |
10688 |
504.77 |
| Apr 22 2025 |
8090 |
504.77 |
| Apr 22 2025 |
10585 |
504.77 |
| Apr 15 2025 |
8056 |
504.77 |
| Apr 15 2025 |
10681 |
504.77 |
| Apr 08 2025 |
5228 |
444.31 |
| Apr 08 2025 |
7843 |
496.16 |
| Apr 08 2025 |
8331 |
467.86 |
| Apr 01 2025 |
5279 |
444.31 |
| Apr 01 2025 |
5752 |
489.81 |
| Apr 01 2025 |
8376 |
469.71 |
| Mar 25 2025 |
5328 |
444.31 |
| Mar 25 2025 |
5743 |
489.81 |
| Mar 25 2025 |
8312 |
469.71 |
| Mar 18 2025 |
5238 |
444.31 |
| Mar 18 2025 |
5827 |
489.81 |
| Mar 18 2025 |
8382 |
469.71 |
| Mar 11 2025 |
5238 |
444.31 |
| Mar 11 2025 |
5770 |
489.81 |
| Mar 11 2025 |
8345 |
469.71 |
| Mar 04 2025 |
5211 |
444.31 |
| Mar 04 2025 |
5790 |
489.81 |
| Mar 04 2025 |
8370 |
469.71 |
| Feb 25 2025 |
5000 |
438.3 |
| Feb 25 2025 |
5787 |
489.81 |
| Feb 25 2025 |
7982 |
455.22 |
| Feb 18 2025 |
4974 |
438.3 |
| Feb 18 2025 |
5798 |
489.81 |
| Feb 18 2025 |
8001 |
455.22 |
| Feb 11 2025 |
4987 |
438.3 |
| Feb 11 2025 |
5812 |
489.81 |
| Feb 11 2025 |
8043 |
455.22 |
| Feb 04 2025 |
4955 |
438.3 |
| Feb 04 2025 |
5790 |
489.81 |
| Feb 04 2025 |
7991 |
455.22 |
| Jan 29 2025 |
4907 |
438.3 |
| Jan 29 2025 |
5779 |
489.81 |
| Jan 29 2025 |
7998 |
455.22 |
| Jan 22 2025 |
4930 |
438.3 |
| Jan 22 2025 |
5815 |
489.81 |
| Jan 22 2025 |
8035 |
455.22 |
| Jan 15 2025 |
4952 |
438.3 |
| Jan 15 2025 |
5812 |
489.81 |
| Jan 15 2025 |
8031 |
455.22 |
| Jan 08 2025 |
4952 |
438.3 |
| Jan 08 2025 |
5795 |
489.81 |
| Jan 08 2025 |
7974 |
455.22 |
| Jan 01 2025 |
4952 |
438.3 |
| Jan 01 2025 |
5806 |
489.81 |
| Jan 01 2025 |
7981 |
455.22 |
| Dec 25 2024 |
4952 |
438.3 |
| Dec 25 2024 |
5781 |
489.81 |
| Dec 25 2024 |
7968 |
455.22 |
| Dec 18 2024 |
4970 |
438.3 |
| Dec 18 2024 |
5781 |
489.81 |
| Dec 18 2024 |
7950 |
455.22 |
| Dec 11 2024 |
4970 |
438.3 |
| Dec 11 2024 |
5775 |
489.69 |
| Dec 11 2024 |
7942 |
455.14 |
| Dec 04 2024 |
4970 |
438.3 |
| Dec 04 2024 |
5777 |
489.69 |
| Dec 04 2024 |
7944 |
455.14 |
| Nov 27 2024 |
4970 |
438.3 |
| Nov 27 2024 |
5777 |
489.69 |
| Nov 27 2024 |
7944 |
455.14 |
| Nov 20 2024 |
4970 |
438.3 |
| Nov 20 2024 |
5776 |
489.69 |
| Nov 20 2024 |
7942 |
455.14 |
| Nov 13 2024 |
4969 |
438.3 |
| Nov 13 2024 |
5771 |
489.69 |
| Nov 13 2024 |
7939 |
455.14 |
| Nov 06 2024 |
4937 |
438.3 |
| Nov 06 2024 |
5772 |
489.69 |
| Nov 06 2024 |
7921 |
455.14 |
| Oct 30 2024 |
4766 |
438.3 |
| Oct 30 2024 |
5729 |
489.69 |
| Oct 30 2024 |
7890 |
455.14 |
| Oct 23 2024 |
4766 |
438.3 |
| Oct 23 2024 |
5740 |
489.69 |
| Oct 23 2024 |
8216 |
455.14 |
| Oct 16 2024 |
4765 |
438.3 |
| Oct 16 2024 |
5744 |
489.69 |
| Oct 16 2024 |
8224 |
455.14 |
| Oct 09 2024 |
4757 |
438.3 |
| Oct 09 2024 |
5729 |
489.69 |
| Oct 09 2024 |
8245 |
455.14 |
| Oct 02 2024 |
4735 |
438.3 |
| Oct 02 2024 |
5717 |
489.69 |
| Oct 02 2024 |
8218 |
455.14 |
| Sep 25 2024 |
4680 |
438.3 |
| Sep 25 2024 |
5700 |
489.69 |
| Sep 25 2024 |
8188 |
455.14 |
| Sep 18 2024 |
4680 |
438.3 |
| Sep 18 2024 |
5689 |
489.69 |
| Sep 18 2024 |
8139 |
455.14 |
| Sep 11 2024 |
4661 |
438.3 |
| Sep 11 2024 |
5655 |
489.69 |
| Sep 11 2024 |
8165 |
455.14 |
| Sep 04 2024 |
4827 |
438.3 |
| Sep 04 2024 |
5590 |
489.69 |
| Sep 04 2024 |
8077 |
455.14 |
| Aug 28 2024 |
4856 |
438.3 |
| Aug 28 2024 |
5582 |
489.69 |
| Aug 28 2024 |
8189 |
455.14 |
| Aug 21 2024 |
4896 |
438.3 |
| Aug 21 2024 |
5641 |
489.69 |
| Aug 21 2024 |
8256 |
455.14 |
| Aug 14 2024 |
4848 |
438.3 |
| Aug 14 2024 |
5484 |
489.69 |
| Aug 14 2024 |
8092 |
455.14 |
| Aug 07 2024 |
4896 |
438.3 |
| Aug 07 2024 |
5489 |
489.69 |
| Aug 07 2024 |
8120 |
455.14 |
| Jul 31 2024 |
4950 |
438.3 |
| Jul 31 2024 |
5468 |
489.69 |
| Jul 31 2024 |
8128 |
455.14 |
| Jul 24 2024 |
4928 |
438.3 |
| Jul 24 2024 |
5539 |
489.69 |
| Jul 24 2024 |
8056 |
455.14 |
| Jul 17 2024 |
4854 |
438.3 |
| Jul 17 2024 |
5653 |
489.69 |
| Jul 17 2024 |
8118 |
455.14 |
| Jul 10 2024 |
4612 |
438.3 |
| Jul 10 2024 |
5573 |
489.69 |
| Jul 10 2024 |
8023 |
455.14 |
| Jul 03 2024 |
4754 |
438.3 |
| Jul 03 2024 |
5593 |
489.69 |
| Jul 03 2024 |
8068 |
455.14 |
| Jun 26 2024 |
4601 |
438.3 |
| Jun 26 2024 |
5438 |
489.69 |
| Jun 26 2024 |
8000 |
455.14 |
| Jun 19 2024 |
4626 |
438.3 |
| Jun 19 2024 |
5617 |
489.69 |
| Jun 19 2024 |
8056 |
455.14 |
| Jun 12 2024 |
4567 |
438.3 |
| Jun 12 2024 |
5629 |
482.15 |
| Jun 12 2024 |
8034 |
455.14 |
| Jun 05 2024 |
4544 |
438.3 |
| Jun 05 2024 |
5670 |
482.15 |
| Jun 05 2024 |
8124 |
455.14 |
| May 29 2024 |
4644 |
438.3 |
| May 29 2024 |
5614 |
491.26 |
| May 29 2024 |
8175 |
455.14 |
| May 22 2024 |
4892 |
438.3 |
| May 22 2024 |
5685 |
491.26 |
| May 22 2024 |
8236 |
455.14 |
| May 15 2024 |
4908 |
438.3 |
| May 15 2024 |
5760 |
491.26 |
| May 15 2024 |
8178 |
455.14 |
| May 08 2024 |
4931 |
438.3 |
| May 08 2024 |
5749 |
491.26 |
| May 08 2024 |
8105 |
455.14 |
| May 01 2024 |
5036 |
438.3 |
| May 01 2024 |
5799 |
491.26 |
| May 01 2024 |
8235 |
455.14 |
| Apr 24 2024 |
4752 |
414.51 |
| Apr 24 2024 |
8847 |
492.18 |
| Apr 24 2024 |
10536 |
427.06 |
| Apr 17 2024 |
4405 |
399.62 |
| Apr 17 2024 |
8830 |
493.44 |
| Apr 17 2024 |
11926 |
448.56 |
| Apr 10 2024 |
4430 |
399.62 |
| Apr 10 2024 |
8825 |
493.44 |
| Apr 10 2024 |
11913 |
448.56 |
| Apr 03 2024 |
4348 |
399.62 |
| Apr 03 2024 |
8886 |
498.87 |
| Apr 03 2024 |
12419 |
459.17 |
| Mar 27 2024 |
4395 |
399.62 |
| Mar 27 2024 |
8862 |
498.87 |
| Mar 27 2024 |
12454 |
459.17 |
| Mar 21 2024 |
4379 |
399.62 |
| Mar 21 2024 |
8974 |
505.27 |
| Mar 21 2024 |
12440 |
458.03 |
| Mar 14 2024 |
2778 |
366.95 |
| Mar 14 2024 |
8954 |
505.27 |
| Mar 14 2024 |
13090 |
477.61 |
| Mar 07 2024 |
2777 |
366.95 |
| Mar 07 2024 |
9004 |
505.27 |
| Mar 07 2024 |
13128 |
477.61 |
| Feb 29 2024 |
2769 |
366.95 |
| Feb 29 2024 |
9015 |
505.27 |
| Feb 29 2024 |
13224 |
477.61 |
| Feb 22 2024 |
2776 |
366.95 |
| Feb 22 2024 |
8973 |
505.27 |
| Feb 22 2024 |
13155 |
477.61 |
| Feb 15 2024 |
2708 |
366.95 |
| Feb 15 2024 |
9001 |
505.27 |
| Feb 15 2024 |
13135 |
477.61 |
| Feb 08 2024 |
2710 |
366.95 |
| Feb 08 2024 |
9003 |
505.27 |
| Feb 08 2024 |
13082 |
477.61 |
| Feb 01 2024 |
2669 |
366.95 |
| Feb 01 2024 |
9053 |
505.27 |
| Feb 01 2024 |
12978 |
477.61 |
| Jan 25 2024 |
2642 |
366.95 |
| Jan 25 2024 |
9063 |
505.27 |
| Jan 25 2024 |
12970 |
477.61 |
| Jan 18 2024 |
2642 |
366.95 |
| Jan 18 2024 |
9070 |
505.27 |
| Jan 18 2024 |
12972 |
477.61 |
| Jan 11 2024 |
2642 |
366.95 |
| Jan 11 2024 |
9071 |
505.27 |
| Jan 11 2024 |
12970 |
477.61 |
| Jan 04 2024 |
2642 |
366.95 |
| Jan 04 2024 |
9073 |
505.27 |
| Jan 04 2024 |
12961 |
477.61 |
| Dec 28 2023 |
2642 |
366.95 |
| Dec 28 2023 |
9078 |
505.27 |
| Dec 28 2023 |
12960 |
477.61 |
| Dec 21 2023 |
2642 |
366.95 |
| Dec 21 2023 |
9078 |
505.27 |
| Dec 21 2023 |
12960 |
477.61 |
| Dec 14 2023 |
2642 |
366.95 |
| Dec 14 2023 |
9075 |
505.27 |
| Dec 14 2023 |
12960 |
477.61 |
| Dec 07 2023 |
2642 |
366.95 |
| Dec 07 2023 |
9075 |
505.27 |
| Dec 07 2023 |
12961 |
477.61 |
| Nov 30 2023 |
2653 |
366.95 |
| Nov 30 2023 |
9071 |
505.27 |
| Nov 30 2023 |
12956 |
477.61 |
| Nov 23 2023 |
2654 |
366.95 |
| Nov 23 2023 |
9071 |
505.27 |
| Nov 23 2023 |
12955 |
477.61 |
| Nov 16 2023 |
2655 |
366.95 |
| Nov 16 2023 |
9070 |
505.27 |
| Nov 16 2023 |
12946 |
477.61 |
| Nov 09 2023 |
2665 |
366.95 |
| Nov 09 2023 |
9066 |
505.27 |
| Nov 09 2023 |
12950 |
477.61 |
| Nov 02 2023 |
2663 |
366.95 |
| Nov 02 2023 |
9066 |
505.27 |
| Nov 02 2023 |
12950 |
477.61 |
| Oct 26 2023 |
2659 |
366.95 |
| Oct 26 2023 |
9114 |
505.27 |
| Oct 26 2023 |
12909 |
477.61 |
| Oct 19 2023 |
2662 |
366.95 |
| Oct 19 2023 |
9113 |
505.27 |
| Oct 19 2023 |
12853 |
477.61 |
| Oct 12 2023 |
2655 |
366.95 |
| Oct 12 2023 |
9132 |
505.27 |
| Oct 12 2023 |
12852 |
477.61 |
| Oct 05 2023 |
2625 |
366.95 |
| Oct 05 2023 |
9128 |
505.27 |
| Oct 05 2023 |
12678 |
477.61 |
| Sep 28 2023 |
2627 |
366.95 |
| Sep 28 2023 |
9131 |
505.27 |
| Sep 28 2023 |
12802 |
477.61 |
| Sep 21 2023 |
2620 |
366.95 |
| Sep 21 2023 |
9134 |
505.27 |
| Sep 21 2023 |
12782 |
477.61 |
| Sep 14 2023 |
2646 |
366.95 |
| Sep 14 2023 |
9146 |
505.27 |
| Sep 14 2023 |
12837 |
477.61 |
| Sep 07 2023 |
2665 |
366.95 |
| Sep 07 2023 |
9168 |
505.27 |
| Sep 07 2023 |
12892 |
477.61 |
| Aug 31 2023 |
2663 |
366.95 |
| Aug 31 2023 |
9251 |
505.27 |
| Aug 31 2023 |
12943 |
477.61 |
| Aug 24 2023 |
2680 |
366.95 |
| Aug 24 2023 |
9194 |
505.27 |
| Aug 24 2023 |
12810 |
477.61 |
| Aug 17 2023 |
2693 |
366.95 |
| Aug 17 2023 |
9225 |
505.27 |
| Aug 17 2023 |
12870 |
477.61 |
| Aug 10 2023 |
2695 |
366.95 |
| Aug 10 2023 |
9209 |
505.27 |
| Aug 10 2023 |
12904 |
477.61 |
| Aug 03 2023 |
2686 |
366.95 |
| Aug 03 2023 |
9172 |
505.27 |
| Aug 03 2023 |
12867 |
477.61 |
| Jul 27 2023 |
2688 |
366.95 |
| Jul 27 2023 |
9155 |
505.27 |
| Jul 27 2023 |
12863 |
477.61 |
| Jul 20 2023 |
2745 |
366.95 |
| Jul 20 2023 |
9201 |
505.27 |
| Jul 20 2023 |
12778 |
477.61 |
| Jul 13 2023 |
2770 |
366.95 |
| Jul 13 2023 |
9193 |
504.74 |
| Jul 13 2023 |
12761 |
477.18 |
| Jul 06 2023 |
2777 |
366.95 |
| Jul 06 2023 |
9225 |
504.74 |
| Jul 06 2023 |
12800 |
477.18 |
| Jun 29 2023 |
2777 |
366.95 |
| Jun 29 2023 |
9175 |
504.74 |
| Jun 29 2023 |
12769 |
477.18 |
| Jun 22 2023 |
2771 |
366.95 |
| Jun 22 2023 |
9156 |
504.74 |
| Jun 22 2023 |
12723 |
477.18 |
| Jun 15 2023 |
2672 |
366.95 |
| Jun 15 2023 |
9213 |
504.74 |
| Jun 15 2023 |
12779 |
477.18 |
| Jun 08 2023 |
2679 |
366.95 |
| Jun 08 2023 |
9209 |
504.74 |
| Jun 08 2023 |
12821 |
477.18 |
| Jun 01 2023 |
2663 |
366.95 |
| Jun 01 2023 |
9079 |
503.87 |
| Jun 01 2023 |
12553 |
469.64 |
| May 25 2023 |
2677 |
366.95 |
| May 25 2023 |
9012 |
503.87 |
| May 25 2023 |
12471 |
469.64 |
| May 18 2023 |
2650 |
366.95 |
| May 18 2023 |
8901 |
503.87 |
| May 18 2023 |
12425 |
469.64 |
| May 11 2023 |
2663 |
366.95 |
| May 11 2023 |
8883 |
503.87 |
| May 11 2023 |
12417 |
469.64 |
| May 04 2023 |
2622 |
366.95 |
| May 04 2023 |
7366 |
490.7 |
| May 04 2023 |
11369 |
449.45 |
| Apr 27 2023 |
2607 |
366.95 |
| Apr 27 2023 |
7338 |
490.7 |
| Apr 27 2023 |
11244 |
449.45 |
| Apr 20 2023 |
2497 |
366.95 |
| Apr 20 2023 |
7291 |
490.7 |
| Apr 20 2023 |
11174 |
449.45 |
| Apr 13 2023 |
2512 |
366.95 |
| Apr 13 2023 |
7276 |
490.7 |
| Apr 13 2023 |
11136 |
449.45 |
| Apr 06 2023 |
2473 |
366.95 |
| Apr 06 2023 |
7311 |
490.7 |
| Apr 06 2023 |
11050 |
449.45 |
| Mar 30 2023 |
2418 |
366.95 |
| Mar 30 2023 |
7271 |
490.7 |
| Mar 30 2023 |
10994 |
449.45 |
| Mar 23 2023 |
7275 |
490.7 |
| Mar 23 2023 |
10165 |
490.7 |
| Mar 16 2023 |
7225 |
490.7 |
| Mar 16 2023 |
10103 |
490.7 |
| Mar 09 2023 |
7227 |
490.7 |
| Mar 09 2023 |
10059 |
490.7 |
| Mar 02 2023 |
8469 |
524.48 |
| Mar 02 2023 |
11923 |
524.48 |
| Feb 23 2023 |
8465 |
524.48 |
| Feb 23 2023 |
11947 |
524.48 |
| Feb 16 2023 |
8453 |
524.48 |
| Feb 16 2023 |
11924 |
524.48 |
| Feb 09 2023 |
8448 |
524.48 |
| Feb 09 2023 |
11823 |
524.48 |
| Feb 02 2023 |
8429 |
524.48 |
| Feb 02 2023 |
11771 |
524.48 |
| Jan 26 2023 |
8389 |
524.48 |
| Jan 26 2023 |
11648 |
524.48 |
| Jan 19 2023 |
8353 |
524.48 |
| Jan 19 2023 |
11611 |
524.48 |
| Jan 12 2023 |
8336 |
524.48 |
| Jan 12 2023 |
11596 |
524.48 |
| Jan 05 2023 |
8336 |
524.48 |
| Jan 05 2023 |
11627 |
524.48 |
| Dec 29 2022 |
8337 |
524.48 |
| Dec 29 2022 |
11628 |
524.48 |
| Dec 22 2022 |
8337 |
524.48 |
| Dec 22 2022 |
11628 |
524.48 |
| Dec 15 2022 |
8337 |
524.48 |
| Dec 15 2022 |
11632 |
524.48 |
| Dec 08 2022 |
8341 |
524.48 |
| Dec 08 2022 |
11637 |
524.48 |
| Dec 01 2022 |
8341 |
524.48 |
| Dec 01 2022 |
11637 |
524.48 |
| Nov 24 2022 |
8341 |
524.48 |
| Nov 24 2022 |
11646 |
524.48 |
| Nov 17 2022 |
8325 |
524.48 |
| Nov 17 2022 |
11627 |
524.48 |
| Nov 10 2022 |
8326 |
524.48 |
| Nov 10 2022 |
11627 |
524.48 |
| Nov 03 2022 |
8324 |
524.48 |
| Nov 03 2022 |
11590 |
524.48 |
| Oct 27 2022 |
8321 |
524.48 |
| Oct 27 2022 |
11587 |
524.48 |
| Oct 20 2022 |
8324 |
524.48 |
| Oct 20 2022 |
11657 |
524.48 |
| Oct 13 2022 |
8324 |
524.48 |
| Oct 13 2022 |
11562 |
524.48 |
| Oct 06 2022 |
8348 |
524.48 |
| Oct 06 2022 |
11520 |
524.48 |
| Sep 29 2022 |
8366 |
524.48 |
| Sep 29 2022 |
11508 |
524.48 |
| Sep 22 2022 |
8339 |
524.48 |
| Sep 22 2022 |
11458 |
524.48 |
| Sep 15 2022 |
8335 |
524.48 |
| Sep 15 2022 |
11518 |
524.48 |
| Sep 08 2022 |
8307 |
524.48 |
| Sep 08 2022 |
11580 |
524.48 |
| Sep 01 2022 |
8224 |
524.48 |
| Sep 01 2022 |
11594 |
524.48 |
| Aug 25 2022 |
8198 |
524.48 |
| Aug 25 2022 |
11564 |
524.48 |
| Aug 18 2022 |
8205 |
524.48 |
| Aug 18 2022 |
11574 |
524.48 |
| Aug 11 2022 |
8186 |
524.48 |
| Aug 11 2022 |
11475 |
524.48 |
| Aug 04 2022 |
8179 |
524.48 |
| Aug 04 2022 |
11470 |
524.48 |
| Jul 28 2022 |
8082 |
524.48 |
| Jul 28 2022 |
11338 |
524.48 |
| Jul 21 2022 |
8030 |
524.48 |
| Jul 21 2022 |
11265 |
524.48 |
| Jul 14 2022 |
8041 |
524.48 |
| Jul 14 2022 |
11245 |
524.48 |
| Jul 07 2022 |
7997 |
524.48 |
| Jul 07 2022 |
11046 |
524.48 |
| Jun 30 2022 |
7993 |
524.48 |
| Jun 30 2022 |
11031 |
524.48 |
| Jun 23 2022 |
8034 |
524.48 |
| Jun 23 2022 |
11033 |
524.48 |
| Jun 16 2022 |
7988 |
524.48 |
| Jun 16 2022 |
11001 |
524.48 |
| Jun 09 2022 |
7957 |
524.48 |
| Jun 09 2022 |
11093 |
524.48 |
| Jun 02 2022 |
7884 |
524.48 |
| Jun 02 2022 |
11079 |
524.48 |
| May 26 2022 |
7821 |
524.48 |
| May 26 2022 |
11021 |
524.48 |
| May 19 2022 |
7678 |
524.48 |
| May 19 2022 |
10966 |
524.48 |
| May 12 2022 |
7652 |
524.48 |
| May 12 2022 |
10910 |
524.48 |
| May 05 2022 |
7525 |
524.48 |
| May 05 2022 |
10492 |
524.48 |
| Apr 28 2022 |
7483 |
524.48 |
| Apr 28 2022 |
10636 |
524.48 |
| Apr 21 2022 |
7224 |
524.48 |
| Apr 21 2022 |
10087 |
524.48 |
| Apr 14 2022 |
7167 |
524.48 |
| Apr 14 2022 |
10041 |
524.48 |
| Apr 07 2022 |
7156 |
524.48 |
| Apr 07 2022 |
10050 |
524.48 |
| Mar 31 2022 |
7150 |
524.48 |
| Mar 31 2022 |
9945 |
524.48 |
| Aug 07 2013 |
2767 |
270.62 |
| Aug 07 2013 |
3487 |
270.62 |
| Jul 31 2013 |
2812 |
270.62 |
| Jul 31 2013 |
3538 |
270.62 |
| Jul 24 2013 |
2837 |
270.62 |
| Jul 24 2013 |
3553 |
270.62 |
| Jul 17 2013 |
2840 |
270.62 |
| Jul 17 2013 |
3555 |
270.62 |
| Jul 10 2013 |
2887 |
270.62 |
| Jul 10 2013 |
3611 |
270.62 |
| Jul 03 2013 |
2936 |
270.62 |
| Jul 03 2013 |
3588 |
270.62 |
| Jun 26 2013 |
4059 |
288.66 |
| Jun 26 2013 |
4891 |
288.66 |
| Jun 19 2013 |
4143 |
288.66 |
| Jun 19 2013 |
4957 |
288.66 |
| Jun 12 2013 |
4170 |
288.66 |
| Jun 12 2013 |
5060 |
288.66 |
| Jun 05 2013 |
4115 |
288.66 |
| Jun 05 2013 |
5051 |
288.66 |
| May 29 2013 |
4155 |
288.66 |
| May 29 2013 |
5058 |
288.66 |
| May 22 2013 |
4246 |
288.66 |
| May 22 2013 |
5199 |
288.66 |
| May 15 2013 |
4303 |
288.66 |
| May 15 2013 |
5243 |
288.66 |
| May 08 2013 |
3678 |
277.29 |
| May 08 2013 |
4414 |
277.29 |
| May 01 2013 |
3751 |
277.29 |
| May 01 2013 |
4481 |
277.29 |
| Apr 24 2013 |
3777 |
277.29 |
| Apr 24 2013 |
4520 |
277.29 |
| Apr 17 2013 |
3829 |
277.29 |
| Apr 17 2013 |
4580 |
277.29 |
| Apr 10 2013 |
3810 |
277.29 |
| Apr 10 2013 |
4651 |
277.29 |
| Apr 03 2013 |
3812 |
277.29 |
| Apr 03 2013 |
4678 |
277.29 |
| Mar 27 2013 |
3868 |
277.29 |
| Mar 27 2013 |
4749 |
277.29 |
| Mar 20 2013 |
3839 |
277.29 |
| Mar 20 2013 |
4772 |
277.29 |
| Mar 13 2013 |
4780 |
277.29 |
| Oct 19 2012 |
3147 |
277.29 |
| Oct 19 2012 |
3309 |
264.39 |
| Sep 23 2012 |
3138 |
277.29 |
| Sep 23 2012 |
3304 |
264.39 |
| Aug 31 2012 |
3064 |
277.29 |
| Aug 31 2012 |
3263 |
264.39 |
