| Aug 27 2014 |
19895 |
498.17 |
| Aug 27 2014 |
29644 |
498.17 |
| Aug 20 2014 |
19778 |
498.17 |
| Aug 20 2014 |
29684 |
498.17 |
| Aug 13 2014 |
19640 |
494.96 |
| Aug 13 2014 |
29374 |
494.96 |
| Aug 06 2014 |
19731 |
494.96 |
| Aug 06 2014 |
29526 |
494.96 |
| Jul 30 2014 |
19942 |
497.18 |
| Jul 30 2014 |
30029 |
497.18 |
| Jul 23 2014 |
19697 |
497.18 |
| Jul 23 2014 |
29765 |
497.18 |
| Jul 16 2014 |
19364 |
493.37 |
| Jul 16 2014 |
19219 |
480.2 |
| Jul 16 2014 |
27694 |
481.91 |
| Jul 09 2014 |
19539 |
493.37 |
| Jul 09 2014 |
19328 |
480.2 |
| Jul 09 2014 |
27764 |
481.91 |
| Jul 02 2014 |
19706 |
493.37 |
| Jul 02 2014 |
19408 |
480.2 |
| Jul 02 2014 |
28005 |
481.91 |
| Jun 25 2014 |
19863 |
493.37 |
| Jun 25 2014 |
19518 |
480.2 |
| Jun 25 2014 |
28117 |
481.91 |
| Jun 18 2014 |
19997 |
493.37 |
| Jun 18 2014 |
19585 |
480.2 |
| Jun 18 2014 |
28138 |
481.91 |
| Jun 11 2014 |
19437 |
480.2 |
| Jun 11 2014 |
19494 |
487.31 |
| Jun 11 2014 |
28259 |
481.91 |
| Jun 04 2014 |
19864 |
487.31 |
| Jun 04 2014 |
19593 |
480.2 |
| Jun 04 2014 |
28521 |
481.91 |
| May 28 2014 |
19818 |
487.31 |
| May 28 2014 |
21619 |
503.74 |
| May 28 2014 |
28398 |
481.91 |
| May 21 2014 |
21678 |
503.74 |
| May 21 2014 |
19913 |
487.31 |
| May 21 2014 |
28514 |
481.91 |
| May 14 2014 |
21791 |
503.74 |
| May 14 2014 |
20034 |
487.31 |
| May 14 2014 |
28639 |
481.91 |
| May 07 2014 |
19360 |
483.24 |
| May 07 2014 |
21293 |
503.74 |
| May 07 2014 |
28294 |
481.91 |
| Apr 30 2014 |
21940 |
503.74 |
| Apr 30 2014 |
20009 |
483.24 |
| Apr 30 2014 |
28961 |
481.91 |
| Apr 23 2014 |
22368 |
503.74 |
| Apr 23 2014 |
20233 |
483.24 |
| Apr 23 2014 |
29353 |
481.91 |
| Apr 16 2014 |
20065 |
483.24 |
| Apr 16 2014 |
22305 |
503.74 |
| Apr 16 2014 |
29164 |
481.91 |
| Apr 09 2014 |
20306 |
483.24 |
| Apr 09 2014 |
23098 |
503.74 |
| Apr 09 2014 |
29602 |
481.91 |
| Apr 02 2014 |
23070 |
503.74 |
| Apr 02 2014 |
20513 |
483.24 |
| Apr 02 2014 |
29094 |
481.91 |
| Mar 26 2014 |
20940 |
483.24 |
| Mar 26 2014 |
22619 |
503.74 |
| Mar 26 2014 |
29015 |
481.91 |
| Mar 19 2014 |
21063 |
483.24 |
| Mar 19 2014 |
22544 |
503.74 |
| Mar 19 2014 |
28983 |
481.91 |
| Mar 12 2014 |
21059 |
483.24 |
| Mar 12 2014 |
22539 |
503.74 |
| Mar 12 2014 |
29017 |
481.91 |
| Mar 05 2014 |
22108 |
503.74 |
| Mar 05 2014 |
21079 |
483.24 |
| Mar 05 2014 |
28840 |
481.91 |
| Feb 26 2014 |
21070 |
483.24 |
| Feb 26 2014 |
21959 |
503.74 |
| Feb 26 2014 |
28757 |
481.91 |
| Feb 19 2014 |
21110 |
483.24 |
| Feb 19 2014 |
22070 |
503.74 |
| Feb 19 2014 |
28779 |
481.91 |
| Feb 12 2014 |
22012 |
503.74 |
| Feb 12 2014 |
21093 |
483.24 |
| Feb 12 2014 |
28694 |
481.91 |
| Feb 05 2014 |
21261 |
483.24 |
| Feb 05 2014 |
22033 |
503.74 |
| Feb 05 2014 |
28805 |
481.91 |
| Jan 29 2014 |
21426 |
483.24 |
| Jan 29 2014 |
21891 |
503.74 |
| Jan 29 2014 |
28817 |
481.91 |
| Jan 22 2014 |
21367 |
483.24 |
| Jan 22 2014 |
21776 |
503.74 |
| Jan 22 2014 |
28677 |
481.91 |
| Jan 15 2014 |
21424 |
483.24 |
| Jan 15 2014 |
21794 |
503.74 |
| Jan 15 2014 |
28741 |
481.91 |
| Jan 08 2014 |
21463 |
483.24 |
| Jan 08 2014 |
21656 |
503.74 |
| Jan 08 2014 |
28652 |
481.91 |
| Jan 01 2014 |
21470 |
483.24 |
| Jan 01 2014 |
21656 |
503.74 |
| Jan 01 2014 |
28657 |
481.91 |
| Dec 25 2013 |
21656 |
503.74 |
| Dec 25 2013 |
21470 |
483.24 |
| Dec 25 2013 |
28670 |
481.91 |
| Dec 18 2013 |
21470 |
483.24 |
| Dec 18 2013 |
21656 |
503.74 |
| Dec 18 2013 |
28670 |
481.91 |
| Dec 11 2013 |
21470 |
483.24 |
| Dec 11 2013 |
21657 |
503.74 |
| Dec 11 2013 |
28671 |
481.91 |
| Dec 04 2013 |
21658 |
503.74 |
| Dec 04 2013 |
21472 |
483.24 |
| Dec 04 2013 |
28674 |
481.91 |
| Nov 27 2013 |
21658 |
503.74 |
| Nov 27 2013 |
21472 |
483.24 |
| Nov 27 2013 |
28674 |
481.91 |
| Nov 20 2013 |
21472 |
483.24 |
| Nov 20 2013 |
21658 |
503.74 |
| Nov 20 2013 |
28675 |
481.91 |
| Nov 13 2013 |
21659 |
503.74 |
| Nov 13 2013 |
21474 |
483.24 |
| Nov 13 2013 |
28677 |
481.91 |
| Nov 06 2013 |
21659 |
503.74 |
| Nov 06 2013 |
21475 |
483.24 |
| Nov 06 2013 |
28678 |
481.91 |
| Oct 30 2013 |
21473 |
483.24 |
| Oct 30 2013 |
21659 |
503.74 |
| Oct 30 2013 |
28676 |
481.91 |
| Oct 23 2013 |
21474 |
483.24 |
| Oct 23 2013 |
21649 |
503.74 |
| Oct 23 2013 |
28673 |
481.91 |
| Oct 16 2013 |
21660 |
503.74 |
| Oct 16 2013 |
21429 |
483.24 |
| Oct 16 2013 |
28638 |
481.91 |
| Oct 09 2013 |
21414 |
483.24 |
| Oct 09 2013 |
21373 |
503.74 |
| Oct 09 2013 |
28391 |
481.91 |
| Oct 02 2013 |
21402 |
483.24 |
| Oct 02 2013 |
21443 |
503.74 |
| Oct 02 2013 |
28462 |
481.91 |
| Sep 25 2013 |
21307 |
483.24 |
| Sep 25 2013 |
21427 |
503.74 |
| Sep 25 2013 |
28433 |
481.91 |
| Sep 18 2013 |
21237 |
503.74 |
| Sep 18 2013 |
21215 |
483.24 |
| Sep 18 2013 |
28171 |
481.91 |
| Sep 11 2013 |
21075 |
483.24 |
| Sep 11 2013 |
21178 |
503.74 |
| Sep 11 2013 |
27975 |
481.91 |
| Sep 04 2013 |
21620 |
489.82 |
| Sep 04 2013 |
21383 |
503.74 |
| Sep 04 2013 |
27945 |
480.31 |
| Aug 28 2013 |
21244 |
503.74 |
| Aug 28 2013 |
23143 |
509.15 |
| Aug 28 2013 |
29807 |
495.92 |
| Aug 21 2013 |
23141 |
507.26 |
| Aug 21 2013 |
23158 |
527.28 |
| Aug 21 2013 |
31956 |
512.27 |
| Aug 14 2013 |
22804 |
501.48 |
| Aug 14 2013 |
23175 |
527.28 |
| Aug 14 2013 |
31038 |
506.64 |
| Aug 07 2013 |
23066 |
501.48 |
| Aug 07 2013 |
23141 |
527.28 |
| Aug 07 2013 |
31289 |
506.64 |
| Jul 31 2013 |
23276 |
501.48 |
| Jul 31 2013 |
23594 |
527.28 |
| Jul 31 2013 |
31728 |
506.64 |
| Jul 24 2013 |
23484 |
501.48 |
| Jul 24 2013 |
23477 |
527.28 |
| Jul 24 2013 |
31917 |
506.64 |
| Jul 17 2013 |
23580 |
501.48 |
| Jul 17 2013 |
23520 |
527.28 |
| Jul 17 2013 |
32044 |
506.64 |
| Jul 10 2013 |
23705 |
527.28 |
| Jul 10 2013 |
23775 |
501.48 |
| Jul 10 2013 |
32366 |
506.64 |
| Jul 03 2013 |
23980 |
501.48 |
| Jul 03 2013 |
23654 |
527.28 |
| Jul 03 2013 |
32382 |
506.64 |
| Jun 26 2013 |
24296 |
501.48 |
| Jun 26 2013 |
23552 |
527.28 |
| Jun 26 2013 |
32562 |
506.64 |
| Jun 19 2013 |
23774 |
527.28 |
| Jun 19 2013 |
24542 |
501.48 |
| Jun 19 2013 |
32564 |
506.64 |
| Jun 12 2013 |
23823 |
527.28 |
| Jun 12 2013 |
23135 |
485.49 |
| Jun 12 2013 |
31898 |
499.42 |
| Jun 05 2013 |
22760 |
485.49 |
| Jun 05 2013 |
29861 |
485.49 |
| May 29 2013 |
22809 |
485.49 |
| May 29 2013 |
29876 |
485.49 |
| May 22 2013 |
23148 |
485.49 |
| May 22 2013 |
30423 |
485.49 |
| May 15 2013 |
23297 |
485.49 |
| May 15 2013 |
30444 |
485.49 |
| May 08 2013 |
23071 |
484.13 |
| May 08 2013 |
30177 |
484.13 |
| May 01 2013 |
23178 |
484.13 |
| May 01 2013 |
30408 |
484.13 |
| Apr 24 2013 |
23152 |
484.13 |
| Apr 24 2013 |
30194 |
484.13 |
| Apr 17 2013 |
23079 |
484.13 |
| Apr 17 2013 |
30275 |
484.13 |
| Apr 10 2013 |
22654 |
484.13 |
| Apr 10 2013 |
30057 |
484.13 |
| Apr 03 2013 |
22453 |
484.13 |
| Apr 03 2013 |
29932 |
484.13 |
| Mar 27 2013 |
22491 |
484.13 |
| Mar 27 2013 |
30084 |
484.13 |
| Mar 20 2013 |
22094 |
484.13 |
| Mar 20 2013 |
29993 |
484.13 |
| Mar 13 2013 |
29906 |
484.13 |
| Oct 19 2012 |
19706 |
484.13 |
| Oct 19 2012 |
28984 |
484.13 |
| Sep 23 2012 |
19531 |
484.13 |
| Sep 23 2012 |
28644 |
484.13 |
| Aug 31 2012 |
18980 |
484.13 |
| Aug 31 2012 |
27949 |
484.13 |
