| Aug 17 2018 |
13694 |
486.92 |
| Aug 17 2018 |
18240 |
486.92 |
| Aug 10 2018 |
13686 |
486.92 |
| Aug 10 2018 |
18358 |
486.92 |
| Aug 03 2018 |
13831 |
486.92 |
| Aug 03 2018 |
18528 |
486.92 |
| Jul 27 2018 |
13842 |
486.92 |
| Jul 27 2018 |
18573 |
486.92 |
| Jul 20 2018 |
14048 |
486.92 |
| Jul 20 2018 |
18817 |
486.92 |
| Jul 13 2018 |
13850 |
486.92 |
| Jul 13 2018 |
18639 |
486.92 |
| Jul 06 2018 |
13813 |
486.92 |
| Jul 06 2018 |
18403 |
486.92 |
| Jun 29 2018 |
13809 |
486.92 |
| Jun 29 2018 |
18425 |
486.92 |
| Jun 22 2018 |
14124 |
486.92 |
| Jun 22 2018 |
18737 |
486.92 |
| Jun 15 2018 |
14074 |
486.92 |
| Jun 15 2018 |
18800 |
486.92 |
| Jun 08 2018 |
14236 |
486.92 |
| Jun 08 2018 |
19002 |
486.92 |
| Jun 01 2018 |
14336 |
486.92 |
| Jun 01 2018 |
19360 |
486.92 |
| May 25 2018 |
14410 |
486.92 |
| May 25 2018 |
19532 |
486.92 |
| May 18 2018 |
14420 |
486.92 |
| May 18 2018 |
19600 |
486.92 |
| May 11 2018 |
14358 |
486.92 |
| May 11 2018 |
19703 |
486.92 |
| May 04 2018 |
14568 |
486.92 |
| May 04 2018 |
19875 |
486.92 |
| Apr 27 2018 |
14602 |
486.92 |
| Apr 27 2018 |
19763 |
486.92 |
| Apr 20 2018 |
14720 |
486.92 |
| Apr 20 2018 |
19888 |
486.92 |
| Apr 13 2018 |
14667 |
486.92 |
| Apr 13 2018 |
19800 |
486.92 |
| Apr 06 2018 |
14574 |
486.92 |
| Apr 06 2018 |
19883 |
486.92 |
| Mar 30 2018 |
14684 |
486.92 |
| Mar 30 2018 |
20168 |
486.92 |
| Mar 23 2018 |
14703 |
486.92 |
| Mar 23 2018 |
20356 |
486.92 |
| Mar 16 2018 |
14738 |
486.92 |
| Mar 16 2018 |
20305 |
486.92 |
| Mar 09 2018 |
14642 |
486.92 |
| Mar 09 2018 |
20288 |
486.92 |
| Mar 02 2018 |
14784 |
486.92 |
| Mar 02 2018 |
20553 |
486.92 |
| Feb 23 2018 |
14929 |
486.92 |
| Feb 23 2018 |
20715 |
486.92 |
| Feb 16 2018 |
14888 |
486.92 |
| Feb 16 2018 |
20684 |
486.92 |
| Feb 09 2018 |
14910 |
486.92 |
| Feb 09 2018 |
20475 |
486.92 |
| Feb 02 2018 |
14875 |
486.92 |
| Feb 02 2018 |
20385 |
486.92 |
| Jan 26 2018 |
14911 |
486.92 |
| Jan 26 2018 |
20443 |
486.92 |
| Jan 19 2018 |
14912 |
486.92 |
| Jan 19 2018 |
20445 |
486.92 |
| Jan 12 2018 |
14892 |
486.92 |
| Jan 12 2018 |
20445 |
486.92 |
| Jan 05 2018 |
14920 |
486.92 |
| Jan 05 2018 |
20468 |
486.92 |
| Dec 29 2017 |
14921 |
486.92 |
| Dec 29 2017 |
20468 |
486.92 |
| Dec 22 2017 |
14923 |
486.92 |
| Dec 22 2017 |
20470 |
486.92 |
| Dec 15 2017 |
14912 |
486.92 |
| Dec 15 2017 |
20466 |
486.92 |
| Dec 08 2017 |
14912 |
486.92 |
| Dec 08 2017 |
20466 |
486.92 |
| Dec 01 2017 |
14912 |
486.92 |
| Dec 01 2017 |
20466 |
486.92 |
| Nov 24 2017 |
14912 |
486.92 |
| Nov 24 2017 |
20466 |
486.92 |
| Nov 17 2017 |
14912 |
486.92 |
| Nov 17 2017 |
20467 |
486.92 |
| Nov 10 2017 |
14912 |
486.92 |
| Nov 10 2017 |
20481 |
486.92 |
| Nov 03 2017 |
14913 |
486.92 |
| Nov 03 2017 |
20482 |
486.92 |
| Oct 27 2017 |
14913 |
486.92 |
| Oct 27 2017 |
20518 |
486.92 |
| Oct 20 2017 |
14929 |
486.92 |
| Oct 20 2017 |
20456 |
486.92 |
| Oct 13 2017 |
14929 |
486.92 |
| Oct 13 2017 |
20484 |
486.92 |
| Oct 06 2017 |
14914 |
486.92 |
| Oct 06 2017 |
20485 |
486.92 |
| Sep 29 2017 |
14933 |
486.92 |
| Sep 29 2017 |
20398 |
486.92 |
| Sep 22 2017 |
14928 |
486.92 |
| Sep 22 2017 |
20598 |
486.92 |
| Sep 15 2017 |
15016 |
486.92 |
| Sep 15 2017 |
20671 |
486.92 |
| Sep 08 2017 |
15038 |
486.92 |
| Sep 08 2017 |
20784 |
486.92 |
| Sep 01 2017 |
15256 |
486.92 |
| Sep 01 2017 |
20870 |
486.92 |
| Aug 18 2017 |
19683 |
543.1 |
| Aug 18 2017 |
27354 |
543.1 |
| Aug 11 2017 |
19605 |
543.1 |
| Aug 11 2017 |
27385 |
543.1 |
| Aug 04 2017 |
19787 |
543.1 |
| Aug 04 2017 |
27673 |
543.1 |
| Jul 28 2017 |
19843 |
543.1 |
| Jul 28 2017 |
27852 |
543.1 |
| Jul 21 2017 |
19972 |
543.1 |
| Jul 21 2017 |
27998 |
543.1 |
| Jul 14 2017 |
20111 |
543.1 |
| Jul 14 2017 |
28140 |
543.1 |
| Jul 07 2017 |
20164 |
543.1 |
| Jul 07 2017 |
28237 |
543.1 |
| Jun 30 2017 |
20276 |
543.1 |
| Jun 30 2017 |
28312 |
543.1 |
| Jun 23 2017 |
21397 |
543.1 |
| Jun 23 2017 |
28504 |
543.1 |
| Jun 16 2017 |
21439 |
543.1 |
| Jun 16 2017 |
28497 |
543.1 |
| Jun 09 2017 |
21534 |
543.1 |
| Jun 09 2017 |
28411 |
543.1 |
| Jun 02 2017 |
21583 |
543.1 |
| Jun 02 2017 |
28804 |
543.1 |
| May 26 2017 |
21797 |
543.1 |
| May 26 2017 |
28966 |
543.1 |
| May 19 2017 |
21848 |
543.1 |
| May 19 2017 |
29369 |
543.1 |
| May 12 2017 |
21998 |
543.1 |
| May 12 2017 |
29492 |
543.1 |
| May 05 2017 |
21935 |
543.1 |
| May 05 2017 |
29408 |
543.1 |
| Apr 28 2017 |
21626 |
543.1 |
| Apr 28 2017 |
29030 |
543.1 |
| Apr 21 2017 |
21914 |
543.1 |
| Apr 21 2017 |
29343 |
543.1 |
| Apr 14 2017 |
21911 |
543.1 |
| Apr 14 2017 |
29318 |
543.1 |
| Apr 07 2017 |
22082 |
543.1 |
| Apr 07 2017 |
29008 |
543.1 |
| Mar 31 2017 |
22447 |
543.1 |
| Mar 31 2017 |
29224 |
543.1 |
| Mar 24 2017 |
22167 |
543.1 |
| Mar 24 2017 |
28727 |
543.1 |
| Mar 17 2017 |
22275 |
543.1 |
| Mar 17 2017 |
28917 |
543.1 |
| Mar 10 2017 |
22393 |
543.1 |
| Mar 10 2017 |
28914 |
543.1 |
| Mar 03 2017 |
22254 |
543.1 |
| Mar 03 2017 |
28757 |
543.1 |
| Feb 24 2017 |
22131 |
543.1 |
| Feb 24 2017 |
28779 |
543.1 |
| Feb 17 2017 |
21851 |
543.1 |
| Feb 17 2017 |
28700 |
543.1 |
| Feb 10 2017 |
21887 |
543.1 |
| Feb 10 2017 |
28823 |
543.1 |
| Feb 03 2017 |
21891 |
543.1 |
| Feb 03 2017 |
28766 |
543.1 |
| Jan 27 2017 |
21923 |
543.1 |
| Jan 27 2017 |
28767 |
543.1 |
| Jan 20 2017 |
21911 |
543.1 |
| Jan 20 2017 |
28730 |
543.1 |
| Jan 13 2017 |
21928 |
543.1 |
| Jan 13 2017 |
28709 |
543.1 |
| Jan 06 2017 |
21936 |
543.1 |
| Jan 06 2017 |
28713 |
543.1 |
| Dec 30 2016 |
21948 |
543.1 |
| Dec 30 2016 |
28725 |
543.1 |
| Dec 23 2016 |
21948 |
543.1 |
| Dec 23 2016 |
28725 |
543.1 |
| Dec 16 2016 |
21934 |
543.1 |
| Dec 16 2016 |
28717 |
543.1 |
| Dec 09 2016 |
21932 |
543.1 |
| Dec 09 2016 |
28715 |
543.1 |
| Dec 02 2016 |
21932 |
543.1 |
| Dec 02 2016 |
28716 |
543.1 |
| Nov 25 2016 |
21928 |
543.1 |
| Nov 25 2016 |
28713 |
543.1 |
| Nov 18 2016 |
21928 |
543.1 |
| Nov 18 2016 |
28713 |
543.1 |
| Nov 11 2016 |
21928 |
543.1 |
| Nov 11 2016 |
28684 |
543.1 |
| Nov 04 2016 |
21928 |
543.1 |
| Nov 04 2016 |
28684 |
543.1 |
| Oct 28 2016 |
21929 |
543.1 |
| Oct 28 2016 |
28698 |
543.1 |
| Oct 21 2016 |
21926 |
543.1 |
| Oct 21 2016 |
28712 |
543.1 |
| Oct 14 2016 |
21844 |
543.1 |
| Oct 14 2016 |
28676 |
543.1 |
| Oct 07 2016 |
21873 |
543.1 |
| Oct 07 2016 |
28719 |
543.1 |
| Sep 30 2016 |
21939 |
543.1 |
| Sep 30 2016 |
28761 |
543.1 |
| Sep 23 2016 |
22007 |
543.1 |
| Sep 23 2016 |
28576 |
543.1 |
| Sep 16 2016 |
22122 |
543.1 |
| Sep 16 2016 |
28598 |
543.1 |
| Sep 09 2016 |
22223 |
543.1 |
| Sep 09 2016 |
28684 |
543.1 |
| Sep 02 2016 |
22395 |
543.1 |
| Sep 02 2016 |
28839 |
543.1 |
| Aug 12 2015 |
22579 |
532.86 |
| Aug 12 2015 |
32978 |
532.86 |
| Aug 05 2015 |
22486 |
532.86 |
| Aug 05 2015 |
32927 |
532.86 |
| Jul 29 2015 |
21378 |
515.05 |
| Jul 29 2015 |
31132 |
515.05 |
| Jul 22 2015 |
21316 |
515.05 |
| Jul 22 2015 |
31209 |
515.05 |
| Jul 15 2015 |
21421 |
515.05 |
| Jul 15 2015 |
31431 |
515.05 |
| Jul 08 2015 |
21456 |
515.05 |
| Jul 08 2015 |
31575 |
515.05 |
| Jul 01 2015 |
21576 |
515.05 |
| Jul 01 2015 |
31720 |
515.05 |
| Jun 24 2015 |
21625 |
515.05 |
| Jun 24 2015 |
31831 |
515.05 |
| Jun 17 2015 |
21719 |
515.05 |
| Jun 17 2015 |
31847 |
515.05 |
| Jun 10 2015 |
21747 |
515.05 |
| Jun 10 2015 |
31952 |
515.05 |
| Jun 03 2015 |
21706 |
515.05 |
| Jun 03 2015 |
32108 |
515.05 |
| May 27 2015 |
21661 |
515.05 |
| May 27 2015 |
31811 |
515.05 |
| May 20 2015 |
21730 |
515.05 |
| May 20 2015 |
31839 |
515.05 |
| May 13 2015 |
21592 |
515.05 |
| May 13 2015 |
31930 |
515.05 |
| May 06 2015 |
21155 |
515.05 |
| May 06 2015 |
31554 |
515.05 |
| Apr 29 2015 |
21291 |
515.05 |
| Apr 29 2015 |
31817 |
515.05 |
| Apr 22 2015 |
21418 |
515.05 |
| Apr 22 2015 |
31969 |
515.05 |
| Apr 15 2015 |
21246 |
515.05 |
| Apr 15 2015 |
31547 |
515.05 |
| Apr 08 2015 |
21531 |
515.05 |
| Apr 08 2015 |
31698 |
515.05 |
| Apr 01 2015 |
21737 |
515.05 |
| Apr 01 2015 |
32279 |
515.05 |
| Mar 25 2015 |
21519 |
515.05 |
| Mar 25 2015 |
31427 |
515.05 |
| Mar 18 2015 |
20986 |
515.05 |
| Mar 18 2015 |
30321 |
515.05 |
| Mar 11 2015 |
21200 |
515.05 |
| Mar 11 2015 |
31124 |
515.05 |
| Mar 04 2015 |
21506 |
515.05 |
| Mar 04 2015 |
31496 |
515.05 |
| Feb 25 2015 |
21351 |
515.05 |
| Feb 25 2015 |
31515 |
515.05 |
| Feb 18 2015 |
21454 |
515.05 |
| Feb 18 2015 |
31616 |
515.05 |
| Feb 11 2015 |
21564 |
515.05 |
| Feb 11 2015 |
31628 |
515.05 |
| Feb 04 2015 |
21547 |
515.05 |
| Feb 04 2015 |
31652 |
515.05 |
| Jan 28 2015 |
21585 |
515.05 |
| Jan 28 2015 |
31643 |
515.05 |
| Jan 21 2015 |
21571 |
515.05 |
| Jan 21 2015 |
31682 |
515.05 |
| Jan 14 2015 |
21554 |
515.05 |
| Jan 14 2015 |
31675 |
515.05 |
| Jan 07 2015 |
21536 |
515.05 |
| Jan 07 2015 |
31663 |
515.05 |
| Dec 31 2014 |
21538 |
515.05 |
| Dec 31 2014 |
31682 |
515.05 |
| Dec 24 2014 |
21538 |
515.05 |
| Dec 24 2014 |
31682 |
515.05 |
| Dec 17 2014 |
21520 |
515.05 |
| Dec 17 2014 |
31671 |
515.05 |
| Dec 10 2014 |
21521 |
515.05 |
| Dec 10 2014 |
31672 |
515.05 |
| Dec 03 2014 |
21521 |
515.05 |
| Dec 03 2014 |
31672 |
515.05 |
| Nov 26 2014 |
21521 |
515.05 |
| Nov 26 2014 |
31672 |
515.05 |
| Nov 19 2014 |
21521 |
515.05 |
| Nov 19 2014 |
31673 |
515.05 |
| Nov 12 2014 |
21522 |
515.05 |
| Nov 12 2014 |
31676 |
515.05 |
| Nov 05 2014 |
21522 |
515.05 |
| Nov 05 2014 |
31677 |
515.05 |
| Oct 29 2014 |
21522 |
515.05 |
| Oct 29 2014 |
31673 |
515.05 |
| Oct 22 2014 |
21438 |
515.05 |
| Oct 22 2014 |
31671 |
515.05 |
| Oct 15 2014 |
21417 |
515.05 |
| Oct 15 2014 |
31561 |
515.05 |
| Oct 08 2014 |
21379 |
515.05 |
| Oct 08 2014 |
31551 |
515.05 |
| Oct 01 2014 |
21423 |
515.05 |
| Oct 01 2014 |
31607 |
515.05 |
| Sep 24 2014 |
21296 |
515.05 |
| Sep 24 2014 |
31610 |
515.05 |
| Sep 17 2014 |
21342 |
515.05 |
| Sep 17 2014 |
31516 |
515.05 |
| Sep 10 2014 |
21156 |
515.05 |
| Sep 10 2014 |
31573 |
515.05 |
| Aug 14 2013 |
22678 |
500 |
| Aug 14 2013 |
30281 |
500 |
| Aug 07 2013 |
22939 |
500 |
| Aug 07 2013 |
30534 |
500 |
| Jul 31 2013 |
23145 |
500 |
| Jul 31 2013 |
30976 |
500 |
| Jul 24 2013 |
23354 |
500 |
| Jul 24 2013 |
31162 |
500 |
| Jul 17 2013 |
23457 |
500 |
| Jul 17 2013 |
31277 |
500 |
| Jul 10 2013 |
23652 |
500 |
| Jul 10 2013 |
31597 |
500 |
| Jul 03 2013 |
23857 |
500 |
| Jul 03 2013 |
31605 |
500 |
| Jun 26 2013 |
24163 |
500 |
| Jun 26 2013 |
31792 |
500 |
| Jun 19 2013 |
24400 |
500 |
| Jun 19 2013 |
31810 |
500 |
| Jun 12 2013 |
24470 |
500 |
| Jun 12 2013 |
32045 |
500 |
| Jun 05 2013 |
24070 |
500 |
| Jun 05 2013 |
31757 |
500 |
| May 29 2013 |
24143 |
500 |
| May 29 2013 |
31713 |
500 |
| May 22 2013 |
24512 |
500 |
| May 22 2013 |
32293 |
500 |
| May 15 2013 |
24624 |
500 |
| May 15 2013 |
32325 |
500 |
| May 08 2013 |
24524 |
500 |
| May 08 2013 |
32279 |
500 |
| May 01 2013 |
24616 |
500 |
| May 01 2013 |
32519 |
500 |
| Apr 24 2013 |
24540 |
500 |
| Apr 24 2013 |
32250 |
500 |
| Apr 17 2013 |
24419 |
500 |
| Apr 17 2013 |
32281 |
500 |
| Apr 10 2013 |
23964 |
500 |
| Apr 10 2013 |
32027 |
500 |
| Apr 03 2013 |
23729 |
500 |
| Apr 03 2013 |
31897 |
500 |
| Mar 27 2013 |
23736 |
500 |
| Mar 27 2013 |
32036 |
500 |
| Mar 20 2013 |
23329 |
500 |
| Mar 20 2013 |
31955 |
500 |
| Mar 13 2013 |
31945 |
500 |
| Oct 19 2012 |
20766 |
500 |
| Oct 19 2012 |
31025 |
500 |
| Sep 23 2012 |
20578 |
500 |
| Sep 23 2012 |
30603 |
500 |
| Aug 31 2012 |
20007 |
500 |
| Aug 31 2012 |
29849 |
500 |
