| Jul 30 2014 |
13037 |
570.65 |
| Jul 30 2014 |
37422 |
570.65 |
| Jul 23 2014 |
12822 |
570.65 |
| Jul 23 2014 |
37089 |
570.65 |
| Jul 16 2014 |
12933 |
570.65 |
| Jul 16 2014 |
37055 |
570.65 |
| Jul 09 2014 |
12608 |
570.65 |
| Jul 09 2014 |
37133 |
570.65 |
| Jul 02 2014 |
12947 |
570.65 |
| Jul 02 2014 |
37427 |
570.65 |
| Jun 25 2014 |
12751 |
570.65 |
| Jun 25 2014 |
37648 |
570.65 |
| Jun 18 2014 |
12647 |
570.65 |
| Jun 18 2014 |
37662 |
570.65 |
| Jun 11 2014 |
13014 |
570.65 |
| Jun 11 2014 |
37795 |
570.65 |
| Jun 04 2014 |
13245 |
570.65 |
| Jun 04 2014 |
38145 |
570.65 |
| May 28 2014 |
13363 |
570.65 |
| May 28 2014 |
37917 |
570.65 |
| May 21 2014 |
13410 |
570.65 |
| May 21 2014 |
38107 |
570.65 |
| May 14 2014 |
13712 |
570.65 |
| May 14 2014 |
38310 |
570.65 |
| May 07 2014 |
13021 |
570.65 |
| May 07 2014 |
37760 |
570.65 |
| Apr 30 2014 |
13611 |
570.65 |
| Apr 30 2014 |
38627 |
570.65 |
| Apr 23 2014 |
14029 |
570.65 |
| Apr 23 2014 |
39201 |
570.65 |
| Apr 16 2014 |
13715 |
570.65 |
| Apr 16 2014 |
38842 |
570.65 |
| Apr 09 2014 |
13753 |
570.65 |
| Apr 09 2014 |
39547 |
570.65 |
| Apr 02 2014 |
13404 |
570.65 |
| Apr 02 2014 |
38850 |
570.65 |
| Mar 26 2014 |
13941 |
603.54 |
| Mar 26 2014 |
40516 |
603.54 |
| Mar 19 2014 |
13998 |
603.54 |
| Mar 19 2014 |
40516 |
603.54 |
| Mar 12 2014 |
13982 |
603.54 |
| Mar 12 2014 |
40489 |
603.54 |
| Mar 05 2014 |
13780 |
603.54 |
| Mar 05 2014 |
40114 |
603.54 |
| Feb 26 2014 |
13930 |
603.54 |
| Feb 26 2014 |
39971 |
603.54 |
| Feb 19 2014 |
14030 |
603.54 |
| Feb 19 2014 |
40015 |
603.54 |
| Feb 12 2014 |
14220 |
603.54 |
| Feb 12 2014 |
39919 |
603.54 |
| Feb 05 2014 |
14146 |
603.54 |
| Feb 05 2014 |
40068 |
603.54 |
| Jan 29 2014 |
14146 |
603.54 |
| Jan 29 2014 |
40052 |
603.54 |
| Jan 22 2014 |
14173 |
603.54 |
| Jan 22 2014 |
39832 |
603.54 |
| Jan 15 2014 |
14173 |
603.54 |
| Jan 15 2014 |
39924 |
603.54 |
| Jan 08 2014 |
14173 |
603.54 |
| Jan 08 2014 |
39847 |
603.54 |
| Jan 01 2014 |
14173 |
603.54 |
| Jan 01 2014 |
39852 |
603.54 |
| Dec 25 2013 |
14263 |
603.54 |
| Dec 25 2013 |
39881 |
603.54 |
| Dec 18 2013 |
14263 |
603.54 |
| Dec 18 2013 |
39881 |
603.54 |
| Dec 11 2013 |
14264 |
603.54 |
| Dec 11 2013 |
39882 |
603.54 |
| Dec 04 2013 |
14264 |
603.54 |
| Dec 04 2013 |
39885 |
603.54 |
| Nov 27 2013 |
14264 |
603.54 |
| Nov 27 2013 |
39885 |
603.54 |
| Nov 20 2013 |
14265 |
603.54 |
| Nov 20 2013 |
39886 |
603.54 |
| Nov 13 2013 |
14265 |
603.54 |
| Nov 13 2013 |
39887 |
603.54 |
| Nov 06 2013 |
14265 |
603.54 |
| Nov 06 2013 |
39888 |
603.54 |
| Oct 30 2013 |
14265 |
603.54 |
| Oct 30 2013 |
39886 |
603.54 |
| Oct 23 2013 |
14265 |
603.54 |
| Oct 23 2013 |
39880 |
603.54 |
| Oct 16 2013 |
14114 |
603.54 |
| Oct 16 2013 |
39790 |
603.54 |
| Oct 09 2013 |
13908 |
603.54 |
| Oct 09 2013 |
39358 |
603.54 |
| Oct 02 2013 |
14040 |
603.54 |
| Oct 02 2013 |
39536 |
603.54 |
| Sep 25 2013 |
14004 |
603.54 |
| Sep 25 2013 |
39497 |
603.54 |
| Sep 18 2013 |
13843 |
603.54 |
| Sep 18 2013 |
39116 |
603.54 |
| Sep 11 2013 |
13702 |
603.54 |
| Sep 11 2013 |
38841 |
603.54 |
| Sep 04 2013 |
13847 |
603.54 |
| Sep 04 2013 |
39024 |
603.54 |
| Aug 28 2013 |
14113 |
603.54 |
| Aug 28 2013 |
38745 |
603.54 |
| Aug 21 2013 |
13079 |
546.53 |
| Aug 21 2013 |
35383 |
546.53 |
| Aug 14 2013 |
12197 |
534.47 |
| Aug 14 2013 |
34014 |
534.47 |
| Aug 07 2013 |
12353 |
534.47 |
| Aug 07 2013 |
34275 |
534.47 |
| Jul 31 2013 |
12445 |
534.47 |
| Jul 31 2013 |
34802 |
534.47 |
| Jul 24 2013 |
12476 |
534.47 |
| Jul 24 2013 |
34992 |
534.47 |
| Jul 17 2013 |
12415 |
534.47 |
| Jul 17 2013 |
35136 |
534.47 |
| Jul 10 2013 |
12714 |
534.47 |
| Jul 10 2013 |
35484 |
534.47 |
| Jul 03 2013 |
12580 |
534.47 |
| Jul 03 2013 |
35489 |
534.47 |
| Jun 26 2013 |
12424 |
534.47 |
| Jun 26 2013 |
35679 |
534.47 |
| Jun 19 2013 |
12265 |
534.47 |
| Jun 19 2013 |
35680 |
534.47 |
| Jun 12 2013 |
12554 |
534.47 |
| Jun 12 2013 |
35986 |
534.47 |
| Jun 05 2013 |
11955 |
534.47 |
| Jun 05 2013 |
35614 |
534.47 |
| May 29 2013 |
11869 |
534.47 |
| May 29 2013 |
35654 |
534.47 |
| May 22 2013 |
11939 |
534.47 |
| May 22 2013 |
36350 |
534.47 |
| May 15 2013 |
11654 |
534.47 |
| May 15 2013 |
36380 |
534.47 |
| May 08 2013 |
11346 |
534.47 |
| May 08 2013 |
36300 |
534.47 |
| May 01 2013 |
11512 |
534.47 |
| May 01 2013 |
36556 |
534.47 |
| Apr 24 2013 |
11341 |
534.47 |
| Apr 24 2013 |
36252 |
534.47 |
| Apr 17 2013 |
11538 |
534.47 |
| Apr 17 2013 |
36314 |
534.47 |
| Apr 10 2013 |
11515 |
534.47 |
| Apr 10 2013 |
36000 |
534.47 |
| Apr 03 2013 |
7603 |
432.5 |
| Apr 03 2013 |
22360 |
432.5 |
| Mar 27 2013 |
7745 |
432.5 |
| Mar 27 2013 |
22468 |
432.5 |
| Mar 20 2013 |
7246 |
432.5 |
| Mar 20 2013 |
22412 |
432.5 |
| Mar 13 2013 |
5522 |
432.5 |
| Mar 13 2013 |
22356 |
432.5 |
| Oct 19 2012 |
6829 |
432.5 |
| Oct 19 2012 |
21245 |
432.5 |
| Sep 23 2012 |
6733 |
432.5 |
| Sep 23 2012 |
21077 |
432.5 |
| Aug 31 2012 |
6317 |
432.5 |
| Aug 31 2012 |
20625 |
432.5 |
