| May 19 2026 |
741 |
302.8 |
| May 19 2026 |
5615 |
311.17 |
| May 19 2026 |
991 |
302.8 |
| May 12 2026 |
771 |
302.8 |
| May 12 2026 |
5657 |
311.17 |
| May 12 2026 |
1012 |
302.8 |
| May 05 2026 |
777 |
302.8 |
| May 05 2026 |
5675 |
311.17 |
| May 05 2026 |
960 |
302.8 |
| Apr 28 2026 |
761 |
302.8 |
| Apr 28 2026 |
5763 |
311.17 |
| Apr 28 2026 |
946 |
302.8 |
| Apr 21 2026 |
733 |
302.8 |
| Apr 21 2026 |
5758 |
311.17 |
| Apr 21 2026 |
921 |
302.8 |
| Apr 14 2026 |
712 |
302.8 |
| Apr 14 2026 |
5819 |
311.17 |
| Apr 14 2026 |
963 |
302.8 |
| Apr 07 2026 |
644 |
302.8 |
| Apr 07 2026 |
5864 |
311.17 |
| Apr 07 2026 |
934 |
302.8 |
| Mar 31 2026 |
643 |
302.8 |
| Mar 31 2026 |
5851 |
311.17 |
| Mar 31 2026 |
908 |
302.8 |
| Mar 24 2026 |
644 |
302.8 |
| Mar 24 2026 |
5794 |
311.17 |
| Mar 24 2026 |
902 |
302.8 |
| Mar 17 2026 |
638 |
302.8 |
| Mar 17 2026 |
5889 |
311.17 |
| Mar 17 2026 |
902 |
302.8 |
| Mar 10 2026 |
625 |
302.8 |
| Mar 10 2026 |
5810 |
311.17 |
| Mar 10 2026 |
886 |
302.8 |
| Mar 03 2026 |
623 |
302.8 |
| Mar 03 2026 |
5669 |
311.17 |
| Mar 03 2026 |
894 |
302.8 |
| Feb 24 2026 |
615 |
302.8 |
| Feb 24 2026 |
5730 |
311.17 |
| Feb 24 2026 |
899 |
302.8 |
| Feb 17 2026 |
606 |
302.8 |
| Feb 17 2026 |
5706 |
311.17 |
| Feb 17 2026 |
860 |
302.8 |
| Feb 10 2026 |
597 |
302.8 |
| Feb 10 2026 |
5582 |
311.17 |
| Feb 10 2026 |
857 |
302.8 |
| Feb 03 2026 |
597 |
302.8 |
| Feb 03 2026 |
5578 |
311.17 |
| Feb 03 2026 |
866 |
302.8 |
| Jan 27 2026 |
593 |
302.8 |
| Jan 27 2026 |
5539 |
311.17 |
| Jan 27 2026 |
856 |
302.8 |
| Jan 20 2026 |
609 |
302.8 |
| Jan 20 2026 |
5561 |
311.17 |
| Jan 20 2026 |
856 |
302.8 |
| Jan 13 2026 |
609 |
302.8 |
| Jan 13 2026 |
5539 |
311.17 |
| Jan 13 2026 |
855 |
302.8 |
| Jan 06 2026 |
609 |
302.8 |
| Jan 06 2026 |
5546 |
311.17 |
| Jan 06 2026 |
856 |
302.8 |
| Dec 30 2025 |
609 |
302.8 |
| Dec 30 2025 |
5544 |
311.17 |
| Dec 30 2025 |
855 |
302.8 |
| Dec 23 2025 |
613 |
302.8 |
| Dec 23 2025 |
5534 |
311.17 |
| Dec 23 2025 |
855 |
302.8 |
| Dec 16 2025 |
609 |
302.8 |
| Dec 16 2025 |
5542 |
311.17 |
| Dec 16 2025 |
855 |
302.8 |
| Dec 09 2025 |
609 |
302.8 |
| Dec 09 2025 |
5536 |
311.17 |
| Dec 09 2025 |
855 |
302.8 |
| Dec 02 2025 |
609 |
302.8 |
| Dec 02 2025 |
5491 |
311.17 |
| Dec 02 2025 |
855 |
302.8 |
| Nov 25 2025 |
609 |
302.8 |
| Nov 25 2025 |
5538 |
311.17 |
| Nov 25 2025 |
855 |
302.8 |
| Nov 18 2025 |
609 |
302.8 |
| Nov 18 2025 |
5541 |
311.17 |
| Nov 18 2025 |
855 |
302.8 |
| Nov 11 2025 |
609 |
302.8 |
| Nov 11 2025 |
5532 |
311.17 |
| Nov 11 2025 |
855 |
302.8 |
| Nov 04 2025 |
609 |
302.8 |
| Nov 04 2025 |
5543 |
311.17 |
| Nov 04 2025 |
855 |
302.8 |
| Oct 28 2025 |
608 |
302.8 |
| Oct 28 2025 |
5518 |
311.17 |
| Oct 28 2025 |
863 |
302.8 |
| Oct 21 2025 |
642 |
302.8 |
| Oct 21 2025 |
5523 |
311.17 |
| Oct 21 2025 |
900 |
302.8 |
| Oct 14 2025 |
642 |
302.8 |
| Oct 14 2025 |
5602 |
311.17 |
| Oct 14 2025 |
877 |
302.8 |
| Oct 07 2025 |
627 |
302.8 |
| Oct 07 2025 |
5655 |
311.17 |
| Oct 07 2025 |
862 |
302.8 |
| Sep 30 2025 |
633 |
302.8 |
| Sep 30 2025 |
5745 |
311.17 |
| Sep 30 2025 |
868 |
302.8 |
| Sep 23 2025 |
632 |
302.8 |
| Sep 23 2025 |
5816 |
311.17 |
| Sep 23 2025 |
874 |
302.8 |
| Sep 16 2025 |
631 |
302.8 |
| Sep 16 2025 |
5771 |
311.17 |
| Sep 16 2025 |
820 |
302.8 |
| Sep 09 2025 |
547 |
302.8 |
| Sep 09 2025 |
5799 |
311.17 |
| Sep 09 2025 |
746 |
302.8 |
| Sep 02 2025 |
560 |
302.8 |
| Sep 02 2025 |
5926 |
311.17 |
| Sep 02 2025 |
756 |
302.8 |
| Aug 26 2025 |
579 |
302.8 |
| Aug 26 2025 |
5559 |
311.17 |
| Aug 26 2025 |
785 |
302.8 |
| Aug 19 2025 |
536 |
302.8 |
| Aug 19 2025 |
5581 |
311.17 |
| Aug 19 2025 |
754 |
302.8 |
| Aug 12 2025 |
538 |
302.8 |
| Aug 12 2025 |
5572 |
311.17 |
| Aug 12 2025 |
1670 |
302.8 |
| Aug 05 2025 |
531 |
302.8 |
| Aug 05 2025 |
5107 |
311.17 |
| Aug 05 2025 |
1671 |
302.8 |
| Jul 29 2025 |
535 |
302.8 |
| Jul 29 2025 |
5167 |
311.17 |
| Jul 29 2025 |
1713 |
302.8 |
| Jul 22 2025 |
535 |
302.8 |
| Jul 22 2025 |
5206 |
311.17 |
| Jul 22 2025 |
1718 |
302.8 |
| Jul 15 2025 |
536 |
302.8 |
| Jul 15 2025 |
5500 |
311.17 |
| Jul 15 2025 |
1669 |
302.8 |
| Jul 08 2025 |
558 |
302.8 |
| Jul 08 2025 |
5698 |
311.17 |
| Jul 08 2025 |
1776 |
302.8 |
| Jul 01 2025 |
554 |
302.8 |
| Jul 01 2025 |
1844 |
302.8 |
| May 20 2025 |
124 |
260.6 |
| May 20 2025 |
6605 |
339.5 |
| May 20 2025 |
527 |
260.6 |
| May 13 2025 |
126 |
260.6 |
| May 13 2025 |
6678 |
339.5 |
| May 13 2025 |
521 |
260.6 |
| May 06 2025 |
135 |
260.6 |
| May 06 2025 |
6762 |
339.5 |
| May 06 2025 |
528 |
260.6 |
| Apr 29 2025 |
140 |
260.6 |
| Apr 29 2025 |
6821 |
339.5 |
| Apr 29 2025 |
536 |
260.6 |
| Apr 22 2025 |
114 |
260.6 |
| Apr 22 2025 |
7017 |
339.5 |
| Apr 22 2025 |
512 |
260.6 |
| Apr 15 2025 |
127 |
260.6 |
| Apr 15 2025 |
6966 |
339.5 |
| Apr 15 2025 |
533 |
260.6 |
| Apr 08 2025 |
127 |
260.6 |
| Apr 08 2025 |
6601 |
339.5 |
| Apr 08 2025 |
529 |
260.6 |
| Apr 01 2025 |
128 |
260.6 |
| Apr 01 2025 |
6480 |
339.5 |
| Apr 01 2025 |
495 |
260.6 |
| Mar 25 2025 |
133 |
260.6 |
| Mar 25 2025 |
6409 |
339.5 |
| Mar 25 2025 |
510 |
260.6 |
| Mar 18 2025 |
129 |
260.6 |
| Mar 18 2025 |
6412 |
339.5 |
| Mar 18 2025 |
509 |
260.6 |
| Mar 11 2025 |
131 |
260.6 |
| Mar 11 2025 |
6553 |
339.5 |
| Mar 11 2025 |
506 |
260.6 |
| Mar 04 2025 |
130 |
260.6 |
| Mar 04 2025 |
6307 |
339.5 |
| Mar 04 2025 |
511 |
260.6 |
| Feb 25 2025 |
128 |
260.6 |
| Feb 25 2025 |
6350 |
339.5 |
| Feb 25 2025 |
506 |
260.6 |
| Feb 18 2025 |
130 |
260.6 |
| Feb 18 2025 |
6308 |
339.5 |
| Feb 18 2025 |
502 |
260.6 |
| Feb 11 2025 |
124 |
260.6 |
| Feb 11 2025 |
6219 |
339.5 |
| Feb 11 2025 |
499 |
260.6 |
| Feb 04 2025 |
124 |
260.6 |
| Feb 04 2025 |
6140 |
339.5 |
| Feb 04 2025 |
498 |
260.6 |
| Jan 29 2025 |
118 |
260.6 |
| Jan 29 2025 |
6169 |
339.5 |
| Jan 29 2025 |
496 |
260.6 |
| Jan 22 2025 |
126 |
260.6 |
| Jan 22 2025 |
6132 |
339.5 |
| Jan 22 2025 |
497 |
260.6 |
| Jan 15 2025 |
136 |
260.6 |
| Jan 15 2025 |
6134 |
339.5 |
| Jan 15 2025 |
513 |
260.6 |
| Jan 08 2025 |
136 |
260.6 |
| Jan 08 2025 |
6082 |
339.5 |
| Jan 08 2025 |
244 |
260.6 |
| Jan 01 2025 |
136 |
260.6 |
| Jan 01 2025 |
6066 |
339.5 |
| Jan 01 2025 |
251 |
260.6 |
| Dec 25 2024 |
136 |
260.6 |
| Dec 25 2024 |
6065 |
339.5 |
| Dec 25 2024 |
250 |
260.6 |
| Dec 18 2024 |
137 |
260.6 |
| Dec 18 2024 |
6055 |
339.5 |
| Dec 18 2024 |
250 |
260.6 |
| Dec 11 2024 |
137 |
260.6 |
| Dec 11 2024 |
6057 |
339.5 |
| Dec 11 2024 |
249 |
260.6 |
| Dec 04 2024 |
137 |
260.6 |
| Dec 04 2024 |
6054 |
339.5 |
| Dec 04 2024 |
249 |
260.6 |
| Nov 27 2024 |
137 |
260.6 |
| Nov 27 2024 |
6071 |
339.5 |
| Nov 27 2024 |
249 |
260.6 |
| Nov 20 2024 |
137 |
260.6 |
| Nov 20 2024 |
6084 |
339.5 |
| Nov 20 2024 |
249 |
260.6 |
| Nov 13 2024 |
137 |
260.6 |
| Nov 13 2024 |
6132 |
339.5 |
| Nov 13 2024 |
249 |
260.6 |
| Nov 06 2024 |
139 |
260.6 |
| Nov 06 2024 |
6178 |
339.5 |
| Nov 06 2024 |
243 |
260.6 |
| Oct 30 2024 |
135 |
260.6 |
| Oct 30 2024 |
6171 |
339.5 |
| Oct 30 2024 |
255 |
260.6 |
| Oct 23 2024 |
135 |
260.6 |
| Oct 23 2024 |
6225 |
339.5 |
| Oct 23 2024 |
444 |
260.6 |
| Oct 16 2024 |
135 |
260.6 |
| Oct 16 2024 |
6486 |
339.5 |
| Oct 16 2024 |
444 |
260.6 |
| Oct 09 2024 |
134 |
260.6 |
| Oct 09 2024 |
6699 |
339.5 |
| Oct 09 2024 |
435 |
260.6 |
| Oct 02 2024 |
122 |
260.6 |
| Oct 02 2024 |
1853 |
339.5 |
| Oct 02 2024 |
424 |
260.6 |
| Sep 25 2024 |
123 |
260.6 |
| Sep 25 2024 |
1797 |
339.5 |
| Sep 25 2024 |
430 |
260.6 |
| Sep 18 2024 |
124 |
260.6 |
| Sep 18 2024 |
1758 |
339.5 |
| Sep 18 2024 |
420 |
260.6 |
| Sep 11 2024 |
125 |
260.6 |
| Sep 11 2024 |
1672 |
339.5 |
| Sep 11 2024 |
407 |
260.6 |
| Sep 04 2024 |
128 |
260.6 |
| Sep 04 2024 |
1687 |
339.5 |
| Sep 04 2024 |
402 |
260.6 |
| Aug 28 2024 |
132 |
260.6 |
| Aug 28 2024 |
1692 |
339.5 |
| Aug 28 2024 |
418 |
260.6 |
| Aug 21 2024 |
135 |
260.6 |
| Aug 21 2024 |
1713 |
339.5 |
| Aug 21 2024 |
426 |
260.6 |
| Aug 14 2024 |
130 |
260.6 |
| Aug 14 2024 |
1685 |
339.5 |
| Aug 14 2024 |
436 |
260.6 |
| Aug 07 2024 |
135 |
260.6 |
| Aug 07 2024 |
1672 |
339.5 |
| Aug 07 2024 |
535 |
260.6 |
| Jul 31 2024 |
140 |
260.6 |
| Jul 31 2024 |
1684 |
339.5 |
| Jul 31 2024 |
545 |
260.6 |
| Jul 24 2024 |
129 |
260.6 |
| Jul 24 2024 |
1714 |
339.5 |
| Jul 24 2024 |
526 |
260.6 |
| Jul 17 2024 |
130 |
260.6 |
| Jul 17 2024 |
529 |
260.6 |
| May 22 2024 |
168 |
262.86 |
| May 22 2024 |
527 |
262.86 |
| May 15 2024 |
171 |
262.86 |
| May 15 2024 |
533 |
262.86 |
| May 08 2024 |
171 |
262.86 |
| May 08 2024 |
575 |
262.86 |
| May 01 2024 |
170 |
262.86 |
| May 01 2024 |
539 |
262.86 |
| Apr 24 2024 |
361 |
262.86 |
| Apr 24 2024 |
1730 |
312.26 |
| Apr 17 2024 |
362 |
262.86 |
| Apr 17 2024 |
1716 |
312.26 |
| Apr 10 2024 |
362 |
262.86 |
| Apr 10 2024 |
1736 |
312.26 |
| Apr 03 2024 |
361 |
262.86 |
| Apr 03 2024 |
1730 |
312.26 |
| Mar 27 2024 |
373 |
262.86 |
| Mar 27 2024 |
1754 |
312.26 |
| Mar 21 2024 |
377 |
262.86 |
| Mar 21 2024 |
1749 |
312.26 |
| Mar 14 2024 |
387 |
262.86 |
| Mar 14 2024 |
1793 |
312.26 |
| Mar 07 2024 |
383 |
262.86 |
| Mar 07 2024 |
1792 |
312.26 |
| Feb 29 2024 |
382 |
262.86 |
| Feb 29 2024 |
1788 |
312.26 |
| Feb 22 2024 |
392 |
262.86 |
| Feb 22 2024 |
1790 |
312.26 |
| Feb 15 2024 |
393 |
262.86 |
| Feb 15 2024 |
1789 |
312.26 |
| Feb 08 2024 |
401 |
262.86 |
| Feb 08 2024 |
1785 |
312.26 |
| Feb 01 2024 |
377 |
262.86 |
| Feb 01 2024 |
1755 |
312.26 |
| Jan 25 2024 |
360 |
262.86 |
| Jan 25 2024 |
1721 |
312.26 |
| Jan 18 2024 |
360 |
262.86 |
| Jan 18 2024 |
1724 |
312.26 |
| Jan 11 2024 |
360 |
262.86 |
| Jan 11 2024 |
1720 |
312.26 |
| Jan 04 2024 |
360 |
262.86 |
| Jan 04 2024 |
1725 |
312.26 |
| Dec 28 2023 |
360 |
262.86 |
| Dec 28 2023 |
1722 |
312.26 |
| Dec 21 2023 |
360 |
262.86 |
| Dec 21 2023 |
1722 |
312.26 |
| Dec 14 2023 |
360 |
262.86 |
| Dec 14 2023 |
1706 |
312.26 |
| Dec 07 2023 |
360 |
262.86 |
| Dec 07 2023 |
1706 |
312.26 |
| Nov 30 2023 |
360 |
262.86 |
| Nov 30 2023 |
1711 |
312.26 |
| Nov 23 2023 |
360 |
262.86 |
| Nov 23 2023 |
1695 |
312.26 |
| Nov 16 2023 |
360 |
262.86 |
| Nov 16 2023 |
1675 |
312.26 |
| Nov 09 2023 |
368 |
262.86 |
| Nov 09 2023 |
1673 |
312.26 |
| Nov 02 2023 |
368 |
262.86 |
| Nov 02 2023 |
1672 |
312.26 |
| Oct 26 2023 |
368 |
262.86 |
| Oct 26 2023 |
1663 |
312.26 |
| Oct 19 2023 |
367 |
262.86 |
| Oct 19 2023 |
1655 |
312.26 |
| Oct 12 2023 |
367 |
262.86 |
| Oct 12 2023 |
1649 |
312.26 |
| Oct 05 2023 |
368 |
262.86 |
| Oct 05 2023 |
1595 |
312.26 |
| Sep 28 2023 |
368 |
262.86 |
| Sep 28 2023 |
1604 |
312.26 |
| Sep 21 2023 |
366 |
262.86 |
| Sep 21 2023 |
1568 |
312.26 |
| Sep 14 2023 |
383 |
262.86 |
| Sep 14 2023 |
1587 |
312.26 |
| Sep 07 2023 |
385 |
262.86 |
| Sep 07 2023 |
1603 |
312.26 |
| Aug 31 2023 |
404 |
262.86 |
| Aug 31 2023 |
1615 |
312.26 |
| Aug 24 2023 |
419 |
262.86 |
| Aug 24 2023 |
1631 |
312.26 |
| Aug 17 2023 |
422 |
262.86 |
| Aug 17 2023 |
1662 |
312.26 |
| Aug 10 2023 |
427 |
262.86 |
| Aug 10 2023 |
1694 |
312.26 |
| Aug 03 2023 |
425 |
262.86 |
| Aug 03 2023 |
1710 |
312.26 |
| Jul 27 2023 |
446 |
262.86 |
| Jul 27 2023 |
1694 |
312.26 |
| Jul 20 2023 |
455 |
262.86 |
| Jul 20 2023 |
1524 |
312.26 |
| Jul 13 2023 |
455 |
262.86 |
| Jul 13 2023 |
1539 |
312.26 |
| Jul 06 2023 |
462 |
262.86 |
| Jul 06 2023 |
1538 |
312.26 |
| Jun 29 2023 |
468 |
262.86 |
| Jun 29 2023 |
1535 |
312.26 |
| Jun 22 2023 |
467 |
262.86 |
| Jun 22 2023 |
1530 |
312.26 |
| Jun 15 2023 |
3230 |
361.67 |
| Jun 08 2023 |
3265 |
361.67 |
| Jun 01 2023 |
3243 |
361.67 |
| May 25 2023 |
3202 |
361.67 |
| May 18 2023 |
3151 |
361.67 |
| May 11 2023 |
3137 |
361.67 |
| May 04 2023 |
3012 |
361.67 |
| Apr 27 2023 |
3059 |
361.67 |
| Apr 20 2023 |
3051 |
361.67 |
| Apr 13 2023 |
3058 |
361.67 |
| Apr 06 2023 |
2993 |
361.67 |
| Aug 21 2013 |
6209 |
382.95 |
| Aug 21 2013 |
14411 |
382.95 |
| Aug 14 2013 |
5786 |
382.95 |
| Aug 14 2013 |
14170 |
382.95 |
| Aug 07 2013 |
5848 |
382.95 |
| Aug 07 2013 |
14302 |
382.95 |
| Jul 31 2013 |
5857 |
382.95 |
| Jul 31 2013 |
14423 |
382.95 |
| Jul 24 2013 |
5878 |
382.95 |
| Jul 24 2013 |
14503 |
382.95 |
| Jul 17 2013 |
5782 |
382.95 |
| Jul 17 2013 |
14534 |
382.95 |
| Jul 10 2013 |
5918 |
382.95 |
| Jul 10 2013 |
14698 |
382.95 |
| Jul 03 2013 |
5821 |
382.95 |
| Jul 03 2013 |
14676 |
382.95 |
| Jun 26 2013 |
5720 |
382.95 |
| Jun 26 2013 |
14852 |
382.95 |
| Jun 19 2013 |
5551 |
382.95 |
| Jun 19 2013 |
14825 |
382.95 |
| Jun 12 2013 |
5755 |
382.95 |
| Jun 12 2013 |
15037 |
382.95 |
| Jun 05 2013 |
5508 |
382.95 |
| Jun 05 2013 |
14934 |
382.95 |
| May 29 2013 |
5481 |
382.95 |
| May 29 2013 |
14943 |
382.95 |
| May 22 2013 |
5512 |
382.95 |
| May 22 2013 |
15251 |
382.95 |
| May 15 2013 |
5450 |
382.95 |
| May 15 2013 |
15258 |
382.95 |
| May 08 2013 |
5231 |
382.95 |
| May 08 2013 |
15172 |
382.95 |
| May 01 2013 |
5344 |
382.95 |
| May 01 2013 |
15354 |
382.95 |
| Apr 24 2013 |
5298 |
382.95 |
| Apr 24 2013 |
15321 |
382.95 |
| Apr 17 2013 |
5424 |
382.95 |
| Apr 17 2013 |
15406 |
382.95 |
| Apr 10 2013 |
5399 |
382.95 |
| Apr 10 2013 |
15329 |
382.95 |
| Apr 03 2013 |
5354 |
382.95 |
| Apr 03 2013 |
15296 |
382.95 |
| Mar 27 2013 |
5448 |
382.95 |
| Mar 27 2013 |
15390 |
382.95 |
| Mar 20 2013 |
5100 |
382.95 |
| Mar 20 2013 |
15316 |
382.95 |
| Mar 13 2013 |
3920 |
382.95 |
| Mar 13 2013 |
15309 |
382.95 |
| Oct 19 2012 |
4849 |
382.95 |
| Oct 19 2012 |
14104 |
382.95 |
| Sep 23 2012 |
4789 |
382.95 |
| Sep 23 2012 |
14038 |
382.95 |
| Aug 31 2012 |
4511 |
382.95 |
| Aug 31 2012 |
13797 |
382.95 |
