| Aug 14 2024 |
6343 |
482.61 |
| Aug 14 2024 |
7936 |
482.61 |
| Aug 07 2024 |
6358 |
482.61 |
| Aug 07 2024 |
10567 |
482.61 |
| Jul 31 2024 |
6451 |
482.61 |
| Jul 31 2024 |
10691 |
482.61 |
| Jul 24 2024 |
6430 |
482.61 |
| Jul 24 2024 |
10617 |
482.61 |
| Jul 17 2024 |
6375 |
482.61 |
| Jul 17 2024 |
10526 |
482.61 |
| Jul 10 2024 |
6104 |
482.61 |
| Jul 10 2024 |
8171 |
482.61 |
| Jul 03 2024 |
6257 |
482.61 |
| Jul 03 2024 |
8372 |
482.61 |
| Jun 26 2024 |
6085 |
482.61 |
| Jun 26 2024 |
8223 |
482.61 |
| Jun 19 2024 |
6104 |
482.61 |
| Jun 19 2024 |
8347 |
482.61 |
| Jun 12 2024 |
6033 |
482.61 |
| Jun 12 2024 |
8286 |
482.61 |
| Jun 05 2024 |
6002 |
482.61 |
| Jun 05 2024 |
8358 |
482.61 |
| May 29 2024 |
6118 |
482.61 |
| May 29 2024 |
8318 |
482.61 |
| May 22 2024 |
6437 |
482.61 |
| May 22 2024 |
8577 |
482.61 |
| May 15 2024 |
6477 |
482.61 |
| May 15 2024 |
8598 |
482.61 |
| May 08 2024 |
6502 |
482.61 |
| May 08 2024 |
8699 |
482.61 |
| May 01 2024 |
6661 |
482.61 |
| May 01 2024 |
9397 |
482.61 |
| Apr 24 2024 |
8594 |
482.61 |
| Apr 24 2024 |
12616 |
482.61 |
| Apr 17 2024 |
8624 |
482.61 |
| Apr 17 2024 |
12642 |
482.61 |
| Apr 10 2024 |
8678 |
482.61 |
| Apr 10 2024 |
12727 |
482.61 |
| Apr 03 2024 |
8503 |
482.61 |
| Apr 03 2024 |
12543 |
482.61 |
| Mar 27 2024 |
8564 |
482.61 |
| Mar 27 2024 |
12609 |
482.61 |
| Mar 21 2024 |
8623 |
482.61 |
| Mar 21 2024 |
12501 |
482.61 |
| Mar 14 2024 |
8584 |
482.61 |
| Mar 14 2024 |
12561 |
482.61 |
| Mar 07 2024 |
8612 |
482.61 |
| Mar 07 2024 |
12609 |
482.61 |
| Feb 29 2024 |
8625 |
482.61 |
| Feb 29 2024 |
12601 |
482.61 |
| Feb 22 2024 |
8613 |
482.61 |
| Feb 22 2024 |
12629 |
482.61 |
| Feb 15 2024 |
8456 |
482.61 |
| Feb 15 2024 |
12557 |
482.61 |
| Feb 08 2024 |
8507 |
482.61 |
| Feb 08 2024 |
12590 |
482.61 |
| Feb 01 2024 |
8455 |
482.61 |
| Feb 01 2024 |
12527 |
482.61 |
| Jan 25 2024 |
8390 |
482.61 |
| Jan 25 2024 |
12428 |
482.61 |
| Jan 18 2024 |
8390 |
482.61 |
| Jan 18 2024 |
12432 |
482.61 |
| Jan 11 2024 |
8390 |
482.61 |
| Jan 11 2024 |
12421 |
482.61 |
| Jan 04 2024 |
8390 |
482.61 |
| Jan 04 2024 |
12053 |
482.61 |
| Dec 28 2023 |
8390 |
482.61 |
| Dec 28 2023 |
12026 |
482.61 |
| Dec 21 2023 |
8390 |
482.61 |
| Dec 21 2023 |
12026 |
482.61 |
| Dec 14 2023 |
8390 |
482.61 |
| Dec 14 2023 |
11996 |
482.61 |
| Dec 07 2023 |
8390 |
482.61 |
| Dec 07 2023 |
11996 |
482.61 |
| Nov 30 2023 |
8383 |
482.61 |
| Nov 30 2023 |
11998 |
482.61 |
| Nov 23 2023 |
8383 |
482.61 |
| Nov 23 2023 |
11975 |
482.61 |
| Nov 16 2023 |
8385 |
482.61 |
| Nov 16 2023 |
11872 |
482.61 |
| Nov 09 2023 |
8394 |
482.61 |
| Nov 09 2023 |
11776 |
482.61 |
| Nov 02 2023 |
8388 |
482.61 |
| Nov 02 2023 |
11770 |
482.61 |
| Oct 26 2023 |
8358 |
482.61 |
| Oct 26 2023 |
11766 |
482.61 |
| Oct 19 2023 |
8378 |
482.61 |
| Oct 19 2023 |
11706 |
482.61 |
| Oct 12 2023 |
8342 |
482.61 |
| Oct 12 2023 |
11641 |
482.61 |
| Oct 05 2023 |
8248 |
482.61 |
| Oct 05 2023 |
11327 |
482.61 |
| Sep 28 2023 |
8166 |
482.61 |
| Sep 28 2023 |
11178 |
482.61 |
| Sep 21 2023 |
8162 |
482.61 |
| Sep 21 2023 |
11106 |
482.61 |
| Sep 14 2023 |
8222 |
482.61 |
| Sep 14 2023 |
11237 |
482.61 |
| Sep 07 2023 |
8346 |
482.61 |
| Sep 07 2023 |
11424 |
482.61 |
| Aug 31 2023 |
8323 |
482.61 |
| Aug 31 2023 |
11471 |
482.61 |
| Aug 24 2023 |
8380 |
482.61 |
| Aug 24 2023 |
11273 |
482.61 |
| May 26 2017 |
20066 |
518.94 |
| May 26 2017 |
26489 |
518.94 |
| May 19 2017 |
20131 |
518.94 |
| May 19 2017 |
26840 |
518.94 |
| May 12 2017 |
20287 |
518.94 |
| May 12 2017 |
26967 |
518.94 |
| May 05 2017 |
20258 |
518.94 |
| May 05 2017 |
26943 |
518.94 |
| Apr 28 2017 |
19973 |
518.94 |
| Apr 28 2017 |
26595 |
518.94 |
| Apr 21 2017 |
20248 |
518.94 |
| Apr 21 2017 |
26868 |
518.94 |
| Apr 14 2017 |
20258 |
518.94 |
| Apr 14 2017 |
26855 |
518.94 |
| Apr 07 2017 |
20393 |
518.94 |
| Apr 07 2017 |
26551 |
518.94 |
| Mar 31 2017 |
20732 |
518.94 |
| Mar 31 2017 |
26719 |
518.94 |
| Mar 24 2017 |
20473 |
518.94 |
| Mar 24 2017 |
26263 |
518.94 |
| Mar 17 2017 |
20585 |
518.94 |
| Mar 17 2017 |
26472 |
518.94 |
| Mar 10 2017 |
20711 |
518.94 |
| Mar 10 2017 |
26507 |
518.94 |
| Mar 03 2017 |
20607 |
518.94 |
| Mar 03 2017 |
26363 |
518.94 |
| Feb 24 2017 |
20470 |
518.94 |
| Feb 24 2017 |
26386 |
518.94 |
| Feb 17 2017 |
20212 |
518.94 |
| Feb 17 2017 |
26348 |
518.94 |
| Feb 10 2017 |
20229 |
518.94 |
| Feb 10 2017 |
26451 |
518.94 |
| Feb 03 2017 |
20236 |
518.94 |
| Feb 03 2017 |
26387 |
518.94 |
| Jan 27 2017 |
20260 |
518.94 |
| Jan 27 2017 |
26392 |
518.94 |
| Jan 20 2017 |
20240 |
518.94 |
| Jan 20 2017 |
26350 |
518.94 |
| Jan 13 2017 |
20251 |
518.94 |
| Jan 13 2017 |
26319 |
518.94 |
| Jan 06 2017 |
20255 |
518.94 |
| Jan 06 2017 |
26322 |
518.94 |
| Dec 30 2016 |
20265 |
518.94 |
| Dec 30 2016 |
26332 |
518.94 |
| Dec 23 2016 |
20265 |
518.94 |
| Dec 23 2016 |
26332 |
518.94 |
| Dec 16 2016 |
20257 |
518.94 |
| Dec 16 2016 |
26330 |
518.94 |
| Dec 09 2016 |
20256 |
518.94 |
| Dec 09 2016 |
26328 |
518.94 |
| Dec 02 2016 |
20256 |
518.94 |
| Dec 02 2016 |
26328 |
518.94 |
| Nov 25 2016 |
20252 |
518.94 |
| Nov 25 2016 |
26325 |
518.94 |
| Nov 18 2016 |
20252 |
518.94 |
| Nov 18 2016 |
26325 |
518.94 |
| Nov 11 2016 |
20252 |
518.94 |
| Nov 11 2016 |
26295 |
518.94 |
| Nov 04 2016 |
20252 |
518.94 |
| Nov 04 2016 |
26295 |
518.94 |
| Oct 28 2016 |
20253 |
518.94 |
| Oct 28 2016 |
26309 |
518.94 |
| Oct 21 2016 |
20253 |
518.94 |
| Oct 21 2016 |
26330 |
518.94 |
| Oct 14 2016 |
20176 |
518.94 |
| Oct 14 2016 |
26289 |
518.94 |
| Oct 07 2016 |
20204 |
518.94 |
| Oct 07 2016 |
26323 |
518.94 |
| Sep 30 2016 |
20260 |
518.94 |
| Sep 30 2016 |
26358 |
518.94 |
| Sep 23 2016 |
20305 |
518.94 |
| Sep 23 2016 |
26176 |
518.94 |
| Sep 16 2016 |
20423 |
518.94 |
| Sep 16 2016 |
26208 |
518.94 |
| Sep 09 2016 |
20504 |
518.94 |
| Sep 09 2016 |
26290 |
518.94 |
| Sep 02 2016 |
20669 |
518.94 |
| Sep 02 2016 |
26434 |
518.94 |
| Aug 26 2016 |
20723 |
518.94 |
| Aug 26 2016 |
26245 |
518.94 |
| Aug 19 2016 |
20759 |
518.94 |
| Aug 19 2016 |
26249 |
518.94 |
| Aug 12 2016 |
21035 |
518.94 |
| Aug 12 2016 |
28439 |
518.94 |
| Aug 05 2016 |
20898 |
518.94 |
| Aug 05 2016 |
28554 |
518.94 |
| Jul 29 2016 |
20958 |
518.94 |
| Jul 29 2016 |
28787 |
518.94 |
| Jul 22 2016 |
21231 |
518.94 |
| Jul 22 2016 |
29075 |
518.94 |
| Jun 22 2016 |
21486 |
518.94 |
| Jun 22 2016 |
30116 |
518.94 |
| Jun 15 2016 |
21546 |
518.94 |
| Jun 15 2016 |
30462 |
518.94 |
| Jun 08 2016 |
21702 |
518.94 |
| Jun 08 2016 |
30598 |
518.94 |
| Jun 01 2016 |
21761 |
518.94 |
| Jun 01 2016 |
30907 |
518.94 |
| Feb 12 2014 |
24816 |
540.22 |
| Feb 12 2014 |
23261 |
507.86 |
| Feb 12 2014 |
33951 |
524.04 |
| Feb 05 2014 |
23435 |
507.86 |
| Feb 05 2014 |
24854 |
540.22 |
| Feb 05 2014 |
34086 |
524.04 |
| Jan 29 2014 |
23604 |
507.86 |
| Jan 29 2014 |
24685 |
540.22 |
| Jan 29 2014 |
34090 |
524.04 |
| Jan 22 2014 |
23539 |
507.86 |
| Jan 22 2014 |
24557 |
540.22 |
| Jan 22 2014 |
33911 |
524.04 |
| Jan 15 2014 |
23614 |
507.86 |
| Jan 15 2014 |
24577 |
540.22 |
| Jan 15 2014 |
33990 |
524.04 |
| Jan 08 2014 |
23660 |
507.86 |
| Jan 08 2014 |
24437 |
540.22 |
| Jan 08 2014 |
33903 |
524.04 |
| Jan 01 2014 |
23666 |
507.86 |
| Jan 01 2014 |
24437 |
540.22 |
| Jan 01 2014 |
33908 |
524.04 |
| Dec 25 2013 |
24437 |
540.22 |
| Dec 25 2013 |
23666 |
507.86 |
| Dec 25 2013 |
33924 |
524.04 |
| Dec 18 2013 |
23666 |
507.86 |
| Dec 18 2013 |
24437 |
540.22 |
| Dec 18 2013 |
33924 |
524.04 |
| Dec 11 2013 |
23666 |
507.86 |
| Dec 11 2013 |
24438 |
540.22 |
| Dec 11 2013 |
33925 |
524.04 |
| Dec 04 2013 |
24439 |
540.22 |
| Dec 04 2013 |
23668 |
507.86 |
| Dec 04 2013 |
33928 |
524.04 |
| Nov 27 2013 |
24439 |
540.22 |
| Nov 27 2013 |
23668 |
507.86 |
| Nov 27 2013 |
33928 |
524.04 |
| Nov 20 2013 |
23668 |
507.86 |
| Nov 20 2013 |
24439 |
540.22 |
| Nov 20 2013 |
33929 |
524.04 |
| Nov 13 2013 |
24440 |
540.22 |
| Nov 13 2013 |
23669 |
507.86 |
| Nov 13 2013 |
33930 |
524.04 |
| Nov 06 2013 |
24440 |
540.22 |
| Nov 06 2013 |
23670 |
507.86 |
| Nov 06 2013 |
33931 |
524.04 |
| Oct 30 2013 |
23668 |
507.86 |
| Oct 30 2013 |
24440 |
540.22 |
| Oct 30 2013 |
33929 |
524.04 |
| Oct 23 2013 |
23669 |
507.86 |
| Oct 23 2013 |
24430 |
540.22 |
| Oct 23 2013 |
33927 |
524.04 |
| Oct 16 2013 |
24425 |
540.22 |
| Oct 16 2013 |
23612 |
507.86 |
| Oct 16 2013 |
33851 |
524.04 |
| Oct 09 2013 |
23584 |
507.86 |
| Oct 09 2013 |
24101 |
540.22 |
| Oct 09 2013 |
33518 |
524.04 |
| Oct 02 2013 |
23573 |
507.86 |
| Oct 02 2013 |
24201 |
540.22 |
| Oct 02 2013 |
33623 |
524.04 |
| Sep 25 2013 |
23477 |
507.86 |
| Sep 25 2013 |
24196 |
540.22 |
| Sep 25 2013 |
33586 |
524.04 |
| Sep 18 2013 |
23994 |
540.22 |
| Sep 18 2013 |
23355 |
507.86 |
| Sep 18 2013 |
33260 |
524.04 |
| Sep 11 2013 |
23191 |
507.86 |
| Sep 11 2013 |
23920 |
540.22 |
| Sep 11 2013 |
33037 |
524.04 |
| Sep 04 2013 |
23117 |
507.86 |
| Sep 04 2013 |
24101 |
540.22 |
| Sep 04 2013 |
33195 |
524.04 |
| Aug 28 2013 |
23918 |
540.22 |
| Aug 28 2013 |
23035 |
507.86 |
| Aug 28 2013 |
33031 |
524.04 |
| Aug 21 2013 |
23179 |
507.86 |
| Aug 21 2013 |
24004 |
540.22 |
| Aug 21 2013 |
33248 |
524.04 |
| Aug 14 2013 |
23307 |
507.86 |
| Aug 14 2013 |
22288 |
515.09 |
| Aug 14 2013 |
31734 |
512.68 |
| Aug 07 2013 |
23563 |
507.86 |
| Aug 07 2013 |
22268 |
515.09 |
| Aug 07 2013 |
31984 |
512.68 |
| Jul 31 2013 |
23768 |
507.86 |
| Jul 31 2013 |
22688 |
515.09 |
| Jul 31 2013 |
32441 |
512.68 |
| Jul 24 2013 |
23988 |
507.86 |
| Jul 24 2013 |
22581 |
515.09 |
| Jul 24 2013 |
32626 |
512.68 |
| Jul 17 2013 |
24083 |
507.86 |
| Jul 17 2013 |
22621 |
515.09 |
| Jul 17 2013 |
32753 |
512.68 |
| Jul 10 2013 |
22790 |
515.09 |
| Jul 10 2013 |
24279 |
507.86 |
| Jul 10 2013 |
33078 |
512.68 |
| Jul 03 2013 |
24481 |
507.86 |
| Jul 03 2013 |
22737 |
515.09 |
| Jul 03 2013 |
33094 |
512.68 |
| Jun 26 2013 |
24777 |
507.86 |
| Jun 26 2013 |
22648 |
515.09 |
| Jun 26 2013 |
33282 |
512.68 |
| Jun 19 2013 |
22871 |
515.09 |
| Jun 19 2013 |
25010 |
507.86 |
| Jun 19 2013 |
33285 |
512.68 |
| Jun 12 2013 |
22929 |
515.09 |
| Jun 12 2013 |
25068 |
507.86 |
| Jun 12 2013 |
33590 |
512.68 |
| Jun 05 2013 |
24656 |
507.86 |
| Jun 05 2013 |
22745 |
515.09 |
| Jun 05 2013 |
33262 |
512.68 |
| May 29 2013 |
22631 |
515.09 |
| May 29 2013 |
24742 |
507.86 |
| May 29 2013 |
33308 |
512.68 |
| May 22 2013 |
23054 |
515.09 |
| May 22 2013 |
25114 |
507.86 |
| May 22 2013 |
33918 |
512.68 |
| May 15 2013 |
25244 |
507.86 |
| May 15 2013 |
23017 |
515.09 |
| May 15 2013 |
33954 |
512.68 |
| May 08 2013 |
25150 |
507.86 |
| May 08 2013 |
22995 |
515.09 |
| May 08 2013 |
33919 |
512.68 |
| May 01 2013 |
23366 |
515.09 |
| May 01 2013 |
25246 |
507.86 |
| May 01 2013 |
34159 |
512.68 |
| Apr 24 2013 |
25190 |
507.86 |
| Apr 24 2013 |
22639 |
515.09 |
| Apr 24 2013 |
33866 |
512.68 |
| Apr 17 2013 |
25067 |
507.86 |
| Apr 17 2013 |
22749 |
515.09 |
| Apr 17 2013 |
33914 |
512.68 |
| Apr 10 2013 |
24595 |
507.86 |
| Apr 10 2013 |
22614 |
515.09 |
| Apr 10 2013 |
33628 |
512.68 |
| Apr 03 2013 |
22533 |
515.09 |
| Apr 03 2013 |
24353 |
507.86 |
| Apr 03 2013 |
33464 |
512.68 |
| Mar 27 2013 |
24334 |
507.86 |
| Mar 27 2013 |
22979 |
515.09 |
| Mar 27 2013 |
33568 |
512.68 |
| Mar 20 2013 |
23929 |
507.86 |
| Mar 20 2013 |
22797 |
515.09 |
| Mar 20 2013 |
33500 |
512.68 |
| Mar 13 2013 |
16850 |
515.09 |
| Mar 13 2013 |
33346 |
512.68 |
| Oct 19 2012 |
19353 |
489.96 |
| Oct 19 2012 |
29724 |
489.96 |
| Sep 23 2012 |
19040 |
489.96 |
| Sep 23 2012 |
29357 |
489.96 |
| Aug 31 2012 |
18236 |
489.96 |
| Aug 31 2012 |
28637 |
489.96 |
