| Jul 01 2025 |
7446 |
551.16 |
| Jul 01 2025 |
11925 |
551.16 |
| Jun 24 2025 |
7078 |
551.16 |
| Jun 24 2025 |
11361 |
551.16 |
| Jun 17 2025 |
7163 |
551.16 |
| Jun 17 2025 |
11374 |
551.16 |
| Jun 10 2025 |
7269 |
551.16 |
| Jun 10 2025 |
11555 |
551.16 |
| Jun 03 2025 |
7223 |
551.16 |
| Jun 03 2025 |
11544 |
551.16 |
| May 27 2025 |
7384 |
551.16 |
| May 27 2025 |
11688 |
551.16 |
| May 20 2025 |
7718 |
551.16 |
| May 20 2025 |
11885 |
551.16 |
| May 13 2025 |
7940 |
551.16 |
| May 13 2025 |
11877 |
551.16 |
| May 06 2025 |
8028 |
551.16 |
| May 06 2025 |
12073 |
551.16 |
| Apr 29 2025 |
8057 |
551.16 |
| Apr 29 2025 |
12152 |
551.16 |
| Apr 22 2025 |
7968 |
551.16 |
| Apr 22 2025 |
12066 |
551.16 |
| Apr 15 2025 |
7984 |
551.16 |
| Apr 15 2025 |
12174 |
551.16 |
| Apr 08 2025 |
8030 |
551.16 |
| Apr 08 2025 |
12123 |
551.16 |
| Apr 01 2025 |
8218 |
551.16 |
| Apr 01 2025 |
11717 |
551.16 |
| Mar 25 2025 |
8244 |
551.16 |
| Mar 25 2025 |
11742 |
551.16 |
| Mar 18 2025 |
8135 |
551.16 |
| Mar 18 2025 |
11655 |
551.16 |
| Mar 11 2025 |
8119 |
551.16 |
| Mar 11 2025 |
11566 |
551.16 |
| Mar 04 2025 |
8150 |
551.16 |
| Mar 04 2025 |
11610 |
551.16 |
| Feb 25 2025 |
8130 |
551.16 |
| Feb 25 2025 |
11558 |
551.16 |
| Feb 18 2025 |
8112 |
551.16 |
| Feb 18 2025 |
11560 |
551.16 |
| Feb 11 2025 |
8136 |
551.16 |
| Feb 11 2025 |
11615 |
551.16 |
| Feb 04 2025 |
8050 |
551.16 |
| Feb 04 2025 |
11565 |
551.16 |
| Jan 29 2025 |
8016 |
551.16 |
| Jan 29 2025 |
11532 |
551.16 |
| Jan 22 2025 |
8051 |
551.16 |
| Jan 22 2025 |
11575 |
551.16 |
| Jan 15 2025 |
8087 |
551.16 |
| Jan 15 2025 |
11626 |
551.16 |
| Jan 08 2025 |
8086 |
551.16 |
| Jan 08 2025 |
9833 |
551.16 |
| Jan 01 2025 |
8086 |
551.16 |
| Jan 01 2025 |
9835 |
551.16 |
| Dec 25 2024 |
8086 |
551.16 |
| Dec 25 2024 |
9825 |
551.16 |
| Dec 18 2024 |
8109 |
551.16 |
| Dec 18 2024 |
9826 |
551.16 |
| Dec 11 2024 |
8109 |
551.16 |
| Dec 11 2024 |
9828 |
551.16 |
| Dec 04 2024 |
8108 |
551.16 |
| Dec 04 2024 |
9831 |
551.16 |
| Nov 27 2024 |
8109 |
551.16 |
| Nov 27 2024 |
9831 |
551.16 |
| Nov 20 2024 |
8109 |
551.16 |
| Nov 20 2024 |
9742 |
551.16 |
| Nov 13 2024 |
8108 |
551.16 |
| Nov 13 2024 |
9744 |
551.16 |
| Nov 06 2024 |
8037 |
551.16 |
| Nov 06 2024 |
9920 |
551.16 |
| Oct 30 2024 |
7835 |
551.16 |
| Oct 30 2024 |
9777 |
551.16 |
| Oct 23 2024 |
7833 |
551.16 |
| Oct 23 2024 |
10933 |
551.16 |
| Oct 16 2024 |
7832 |
551.16 |
| Oct 16 2024 |
10899 |
551.16 |
| Oct 09 2024 |
7875 |
551.16 |
| Oct 09 2024 |
10968 |
551.16 |
| Oct 02 2024 |
7864 |
551.16 |
| Oct 02 2024 |
10855 |
551.16 |
| Sep 25 2024 |
7648 |
551.16 |
| Sep 25 2024 |
10640 |
551.16 |
| Sep 18 2024 |
7638 |
551.16 |
| Sep 18 2024 |
10491 |
551.16 |
| Sep 11 2024 |
7618 |
551.16 |
| Sep 11 2024 |
10410 |
551.16 |
| Sep 04 2024 |
7982 |
551.16 |
| Sep 04 2024 |
10882 |
551.16 |
| Aug 28 2024 |
8039 |
551.16 |
| Aug 28 2024 |
10864 |
551.16 |
| Aug 21 2024 |
8109 |
551.16 |
| Aug 21 2024 |
10996 |
551.16 |
| Aug 14 2024 |
7996 |
551.16 |
| Aug 14 2024 |
10438 |
551.16 |
| Aug 07 2024 |
7975 |
551.16 |
| Aug 07 2024 |
13054 |
551.16 |
| Jul 31 2024 |
7100 |
505.23 |
| Jul 31 2024 |
5893 |
423.95 |
| Jul 31 2024 |
8677 |
478.14 |
| Jul 24 2024 |
7080 |
505.23 |
| Jul 24 2024 |
5914 |
423.95 |
| Jul 24 2024 |
8589 |
478.14 |
| Jul 17 2024 |
7031 |
505.23 |
| Jul 17 2024 |
5869 |
423.95 |
| Jul 17 2024 |
8654 |
478.14 |
| Jul 10 2024 |
5378 |
459.29 |
| Jul 10 2024 |
3673 |
423.95 |
| Jul 10 2024 |
6253 |
441.62 |
| Jul 03 2024 |
5536 |
459.29 |
| Jul 03 2024 |
3747 |
423.95 |
| Jul 03 2024 |
6759 |
414 |
| Jun 26 2024 |
5368 |
459.29 |
| Jun 26 2024 |
3819 |
423.95 |
| Jun 26 2024 |
6711 |
414 |
| Jun 19 2024 |
5395 |
459.29 |
| Jun 19 2024 |
3822 |
423.95 |
| Jun 19 2024 |
6775 |
414 |
| Jun 12 2024 |
5324 |
459.29 |
| Jun 12 2024 |
3845 |
423.95 |
| Jun 12 2024 |
6750 |
414 |
| Jun 05 2024 |
5299 |
459.29 |
| Jun 05 2024 |
3854 |
423.95 |
| Jun 05 2024 |
6814 |
414 |
| May 29 2024 |
5412 |
459.29 |
| May 29 2024 |
3895 |
423.95 |
| May 29 2024 |
6843 |
414 |
| May 22 2024 |
5692 |
459.29 |
| May 22 2024 |
3821 |
423.95 |
| May 22 2024 |
6880 |
414 |
| May 15 2024 |
5725 |
459.29 |
| May 15 2024 |
3712 |
423.95 |
| May 15 2024 |
6794 |
414 |
| May 08 2024 |
5757 |
459.29 |
| May 08 2024 |
3748 |
423.95 |
| May 08 2024 |
6987 |
420.5 |
| May 01 2024 |
5901 |
459.29 |
| May 01 2024 |
3746 |
423.95 |
| May 01 2024 |
7103 |
420.5 |
| Apr 24 2024 |
7518 |
459.29 |
| Apr 24 2024 |
7924 |
450.91 |
| Apr 24 2024 |
9380 |
406.59 |
| Apr 17 2024 |
7569 |
459.29 |
| Apr 17 2024 |
7886 |
450.91 |
| Apr 17 2024 |
9558 |
406.59 |
| Apr 10 2024 |
7615 |
459.29 |
| Apr 10 2024 |
7883 |
450.91 |
| Apr 10 2024 |
9526 |
406.59 |
| Apr 03 2024 |
7459 |
459.29 |
| Apr 03 2024 |
7868 |
450.91 |
| Apr 03 2024 |
9528 |
406.59 |
| Mar 27 2024 |
7516 |
459.29 |
| Mar 27 2024 |
7833 |
450.91 |
| Mar 27 2024 |
9546 |
406.59 |
| Mar 21 2024 |
7560 |
459.29 |
| Mar 21 2024 |
7867 |
450.91 |
| Mar 21 2024 |
9576 |
406.59 |
| Mar 14 2024 |
7546 |
459.29 |
| Mar 14 2024 |
7835 |
450.91 |
| Mar 14 2024 |
9467 |
406.59 |
| Mar 07 2024 |
7560 |
459.29 |
| Mar 07 2024 |
7886 |
450.91 |
| Mar 07 2024 |
9493 |
406.59 |
| Feb 29 2024 |
7569 |
459.29 |
| Feb 29 2024 |
7895 |
450.91 |
| Feb 29 2024 |
9553 |
406.59 |
| Feb 22 2024 |
7551 |
459.29 |
| Feb 22 2024 |
7851 |
450.91 |
| Feb 22 2024 |
9508 |
406.59 |
| Feb 15 2024 |
7401 |
459.29 |
| Feb 15 2024 |
7871 |
450.91 |
| Feb 15 2024 |
9478 |
406.59 |
| Feb 08 2024 |
7459 |
459.29 |
| Feb 08 2024 |
7868 |
450.91 |
| Feb 08 2024 |
9432 |
406.59 |
| Feb 01 2024 |
7405 |
459.29 |
| Feb 01 2024 |
7920 |
450.91 |
| Feb 01 2024 |
9314 |
406.59 |
| Jan 25 2024 |
7343 |
459.29 |
| Jan 25 2024 |
7929 |
450.91 |
| Jan 25 2024 |
9300 |
406.59 |
| Jan 18 2024 |
7343 |
459.29 |
| Jan 18 2024 |
7929 |
450.91 |
| Jan 18 2024 |
9299 |
406.59 |
| Jan 11 2024 |
7343 |
459.29 |
| Jan 11 2024 |
7929 |
450.91 |
| Jan 11 2024 |
9303 |
406.59 |
| Jan 04 2024 |
7343 |
459.29 |
| Jan 04 2024 |
7931 |
450.91 |
| Jan 04 2024 |
9296 |
406.59 |
| Dec 28 2023 |
7343 |
459.29 |
| Dec 28 2023 |
7934 |
450.91 |
| Dec 28 2023 |
9292 |
406.59 |
| Dec 21 2023 |
7343 |
459.29 |
| Dec 21 2023 |
7934 |
450.91 |
| Dec 21 2023 |
9292 |
406.59 |
| Dec 14 2023 |
7343 |
459.29 |
| Dec 14 2023 |
7933 |
450.91 |
| Dec 14 2023 |
9290 |
406.59 |
| Dec 07 2023 |
7343 |
459.29 |
| Dec 07 2023 |
7933 |
450.91 |
| Dec 07 2023 |
9291 |
406.59 |
| Nov 30 2023 |
7340 |
459.29 |
| Nov 30 2023 |
7929 |
450.91 |
| Nov 30 2023 |
9289 |
406.59 |
| Nov 23 2023 |
7340 |
459.29 |
| Nov 23 2023 |
7928 |
450.91 |
| Nov 23 2023 |
9286 |
406.59 |
| Nov 16 2023 |
7342 |
459.29 |
| Nov 16 2023 |
7926 |
450.91 |
| Nov 16 2023 |
9283 |
406.59 |
| Nov 09 2023 |
7353 |
459.29 |
| Nov 09 2023 |
7917 |
450.91 |
| Nov 09 2023 |
9115 |
403.85 |
| Nov 02 2023 |
7350 |
459.29 |
| Nov 02 2023 |
7917 |
450.91 |
| Nov 02 2023 |
9115 |
403.85 |
| Oct 26 2023 |
7333 |
459.29 |
| Oct 26 2023 |
7949 |
450.91 |
| Oct 26 2023 |
9085 |
403.85 |
| Oct 19 2023 |
7349 |
459.29 |
| Oct 19 2023 |
7950 |
450.91 |
| Oct 19 2023 |
9046 |
403.85 |
| Oct 12 2023 |
7314 |
459.29 |
| Oct 12 2023 |
7961 |
450.91 |
| Oct 12 2023 |
9046 |
403.85 |
| Oct 05 2023 |
7229 |
459.29 |
| Oct 05 2023 |
7962 |
450.91 |
| Oct 05 2023 |
8924 |
403.85 |
| Sep 28 2023 |
7156 |
459.29 |
| Sep 28 2023 |
7963 |
450.91 |
| Sep 28 2023 |
9031 |
403.85 |
| Sep 21 2023 |
7157 |
459.29 |
| Sep 21 2023 |
7958 |
450.91 |
| Sep 21 2023 |
9023 |
403.85 |
| Sep 14 2023 |
7204 |
459.29 |
| Sep 14 2023 |
7980 |
450.91 |
| Sep 14 2023 |
9051 |
403.85 |
| Sep 07 2023 |
7301 |
459.29 |
| Sep 07 2023 |
8002 |
450.91 |
| Sep 07 2023 |
9072 |
403.85 |
| Aug 31 2023 |
7267 |
459.29 |
| Aug 31 2023 |
8076 |
450.91 |
| Aug 31 2023 |
9111 |
403.85 |
| Aug 24 2023 |
7310 |
459.29 |
| Aug 24 2023 |
8033 |
450.91 |
| Aug 24 2023 |
10153 |
423.61 |
| Aug 17 2023 |
7313 |
459.29 |
| Aug 17 2023 |
8056 |
450.91 |
| Aug 17 2023 |
10213 |
423.61 |
| Aug 10 2023 |
7307 |
459.29 |
| Aug 10 2023 |
8030 |
450.91 |
| Aug 10 2023 |
10876 |
434.16 |
| Aug 03 2023 |
5954 |
464.39 |
| Aug 03 2023 |
10553 |
429.18 |
| Jul 27 2023 |
6030 |
464.39 |
| Jul 27 2023 |
10549 |
429.18 |
| Jul 20 2023 |
6158 |
464.39 |
| Jul 20 2023 |
9817 |
464.39 |
| Jul 13 2023 |
11495 |
575 |
| Jul 13 2023 |
6180 |
464.39 |
| Jul 13 2023 |
13521 |
501.26 |
| Jul 06 2023 |
11541 |
575 |
| Jul 06 2023 |
6215 |
464.39 |
| Jul 06 2023 |
13566 |
501.26 |
| Jun 29 2023 |
11538 |
575 |
| Jun 29 2023 |
6265 |
464.39 |
| Jun 29 2023 |
13536 |
501.26 |
| Jun 22 2023 |
11545 |
575 |
| Jun 22 2023 |
6323 |
464.39 |
| Jun 22 2023 |
13487 |
501.26 |
| Jun 15 2023 |
11240 |
575 |
| Jun 15 2023 |
6373 |
464.39 |
| Jun 15 2023 |
13544 |
501.26 |
| Jun 08 2023 |
11238 |
575 |
| Jun 08 2023 |
6369 |
464.39 |
| Jun 08 2023 |
13594 |
501.26 |
| Jun 01 2023 |
11343 |
575 |
| Jun 01 2023 |
6359 |
464.39 |
| Jun 01 2023 |
13632 |
501.26 |
| May 25 2023 |
11295 |
575 |
| May 25 2023 |
6338 |
464.39 |
| May 25 2023 |
13545 |
501.26 |
| May 18 2023 |
11393 |
575 |
| May 18 2023 |
6315 |
464.39 |
| May 18 2023 |
13499 |
501.26 |
| May 11 2023 |
11455 |
575 |
| May 11 2023 |
6258 |
464.39 |
| May 11 2023 |
13508 |
501.26 |
| May 04 2023 |
11344 |
575 |
| May 04 2023 |
6154 |
464.39 |
| May 04 2023 |
13311 |
501.26 |
| Apr 27 2023 |
11099 |
575 |
| Apr 27 2023 |
6137 |
464.39 |
| Apr 27 2023 |
13182 |
501.26 |
| Apr 20 2023 |
11035 |
575 |
| Apr 20 2023 |
6115 |
464.39 |
| Apr 20 2023 |
13088 |
501.26 |
| Apr 13 2023 |
11012 |
575 |
| Apr 13 2023 |
6089 |
464.39 |
| Apr 13 2023 |
13032 |
501.26 |
| Apr 06 2023 |
10705 |
575 |
| Apr 06 2023 |
6108 |
464.39 |
| Apr 06 2023 |
12928 |
501.26 |
| Mar 30 2023 |
10466 |
575 |
| Mar 30 2023 |
6073 |
464.39 |
| Mar 30 2023 |
12866 |
501.26 |
| Mar 23 2023 |
10514 |
575 |
| Mar 23 2023 |
6079 |
464.39 |
| Mar 23 2023 |
12789 |
501.26 |
| Mar 16 2023 |
10408 |
575 |
| Mar 16 2023 |
6028 |
464.39 |
| Mar 16 2023 |
12735 |
501.26 |
| Mar 09 2023 |
10308 |
575 |
| Mar 09 2023 |
6031 |
464.39 |
| Mar 09 2023 |
12586 |
501.26 |
| Mar 02 2023 |
10259 |
575 |
| Mar 02 2023 |
5956 |
464.39 |
| Mar 02 2023 |
12513 |
501.26 |
| Feb 23 2023 |
10338 |
575 |
| Feb 23 2023 |
5955 |
464.39 |
| Feb 23 2023 |
12525 |
501.26 |
| Feb 16 2023 |
10216 |
575 |
| Feb 16 2023 |
5949 |
464.39 |
| Feb 16 2023 |
12381 |
501.26 |
| Feb 09 2023 |
10114 |
575 |
| Feb 09 2023 |
5944 |
464.39 |
| Feb 09 2023 |
12367 |
501.26 |
| Feb 02 2023 |
10056 |
575 |
| Feb 02 2023 |
5928 |
464.39 |
| Feb 02 2023 |
12358 |
501.26 |
| Jan 26 2023 |
9970 |
575 |
| Jan 26 2023 |
5900 |
464.39 |
| Jan 26 2023 |
12337 |
501.26 |
| Jan 19 2023 |
9971 |
575 |
| Jan 19 2023 |
5880 |
464.39 |
| Jan 19 2023 |
12320 |
501.26 |
| Jan 12 2023 |
9969 |
575 |
| Jan 12 2023 |
5868 |
464.39 |
| Jan 12 2023 |
12320 |
501.26 |
| Jan 05 2023 |
9971 |
575 |
| Jan 05 2023 |
5868 |
464.39 |
| Jan 05 2023 |
12322 |
501.26 |
| Dec 29 2022 |
9971 |
575 |
| Dec 29 2022 |
5869 |
464.39 |
| Dec 29 2022 |
12322 |
501.26 |
| Dec 22 2022 |
9971 |
575 |
| Dec 22 2022 |
5869 |
464.39 |
| Dec 22 2022 |
12322 |
501.26 |
| Dec 15 2022 |
9961 |
575 |
| Dec 15 2022 |
5868 |
464.39 |
| Dec 15 2022 |
12288 |
501.26 |
| Dec 08 2022 |
9961 |
575 |
| Dec 08 2022 |
5871 |
464.39 |
| Dec 08 2022 |
12282 |
501.26 |
| Dec 01 2022 |
9961 |
575 |
| Dec 01 2022 |
5871 |
464.39 |
| Dec 01 2022 |
12282 |
501.26 |
| Nov 24 2022 |
9961 |
575 |
| Nov 24 2022 |
5871 |
464.39 |
| Nov 24 2022 |
12285 |
501.26 |
| Nov 17 2022 |
9930 |
575 |
| Nov 17 2022 |
5862 |
464.39 |
| Nov 17 2022 |
12261 |
501.26 |
| Nov 10 2022 |
9930 |
575 |
| Nov 10 2022 |
5863 |
464.39 |
| Nov 10 2022 |
12262 |
501.26 |
| Nov 03 2022 |
9916 |
575 |
| Nov 03 2022 |
5862 |
464.39 |
| Nov 03 2022 |
12234 |
501.26 |
| Oct 27 2022 |
9917 |
575 |
| Oct 27 2022 |
5861 |
464.39 |
| Oct 27 2022 |
12224 |
501.26 |
| Oct 20 2022 |
9959 |
575 |
| Oct 20 2022 |
5860 |
464.39 |
| Oct 20 2022 |
12240 |
501.26 |
| Oct 13 2022 |
9812 |
575 |
| Oct 13 2022 |
5860 |
464.39 |
| Oct 13 2022 |
12209 |
501.26 |
| Oct 06 2022 |
9753 |
575 |
| Oct 06 2022 |
5878 |
464.39 |
| Oct 06 2022 |
12215 |
501.26 |
| Sep 29 2022 |
9729 |
575 |
| Sep 29 2022 |
5887 |
464.39 |
| Sep 29 2022 |
12220 |
501.26 |
| Sep 22 2022 |
9676 |
575 |
| Sep 22 2022 |
5873 |
464.39 |
| Sep 22 2022 |
12203 |
501.26 |
| Sep 15 2022 |
9660 |
575 |
| Sep 15 2022 |
5864 |
464.39 |
| Sep 15 2022 |
12186 |
501.26 |
| Sep 08 2022 |
9820 |
575 |
| Sep 08 2022 |
5852 |
464.39 |
| Sep 08 2022 |
12160 |
501.26 |
| Sep 01 2022 |
9782 |
575 |
| Sep 01 2022 |
5798 |
464.39 |
| Sep 01 2022 |
12016 |
501.26 |
| Aug 25 2022 |
9780 |
575 |
| Aug 25 2022 |
5794 |
464.39 |
| Aug 25 2022 |
11597 |
488.7 |
| Aug 18 2022 |
9773 |
575 |
| Aug 18 2022 |
5808 |
464.39 |
| Aug 18 2022 |
11533 |
488.7 |
| Aug 11 2022 |
9769 |
575 |
| Aug 11 2022 |
7168 |
498.33 |
| Aug 11 2022 |
11920 |
508.11 |
| Aug 04 2022 |
9750 |
575 |
| Aug 04 2022 |
7163 |
498.33 |
| Aug 04 2022 |
12033 |
536.67 |
| Jul 28 2022 |
9654 |
575 |
| Jul 28 2022 |
7074 |
498.33 |
| Jul 28 2022 |
11890 |
536.67 |
| Jul 21 2022 |
9538 |
575 |
| Jul 21 2022 |
7036 |
498.33 |
| Jul 21 2022 |
11814 |
536.67 |
| Jul 14 2022 |
9542 |
575 |
| Jul 14 2022 |
7038 |
498.33 |
| Jul 14 2022 |
11795 |
536.67 |
| Jul 07 2022 |
9490 |
575 |
| Jul 07 2022 |
7002 |
498.33 |
| Jul 07 2022 |
11586 |
536.67 |
| Jun 30 2022 |
9465 |
575 |
| Jun 30 2022 |
7002 |
498.33 |
| Jun 30 2022 |
11567 |
536.67 |
| Jun 23 2022 |
9454 |
575 |
| Jun 23 2022 |
7040 |
498.33 |
| Jun 23 2022 |
11569 |
536.67 |
| Jun 16 2022 |
9366 |
575 |
| Jun 16 2022 |
12724 |
575 |
| Jun 09 2022 |
9233 |
575 |
| Jun 09 2022 |
12838 |
575 |
| Jun 02 2022 |
9108 |
575 |
| Jun 02 2022 |
12784 |
575 |
| May 26 2022 |
9065 |
575 |
| May 26 2022 |
12721 |
575 |
| May 19 2022 |
8982 |
575 |
| May 19 2022 |
12635 |
575 |
| May 12 2022 |
8954 |
575 |
| May 12 2022 |
12565 |
575 |
| May 05 2022 |
8734 |
575 |
| May 05 2022 |
12090 |
575 |
| Apr 28 2022 |
8801 |
575 |
| Apr 28 2022 |
12220 |
575 |
| Apr 21 2022 |
8336 |
575 |
| Apr 21 2022 |
11594 |
575 |
| Apr 14 2022 |
8225 |
575 |
| Apr 14 2022 |
11532 |
575 |
| Apr 07 2022 |
8124 |
575 |
| Apr 07 2022 |
11511 |
575 |
| Mar 31 2022 |
8123 |
575 |
| Mar 31 2022 |
11399 |
575 |
| Mar 24 2022 |
7820 |
575 |
| Mar 24 2022 |
11160 |
575 |
| Mar 17 2022 |
7802 |
575 |
| Mar 17 2022 |
11069 |
575 |
| Mar 10 2022 |
7742 |
575 |
| Mar 10 2022 |
11070 |
575 |
| Mar 03 2022 |
7970 |
575 |
| Mar 03 2022 |
11328 |
575 |
| Feb 24 2022 |
7791 |
575 |
| Feb 24 2022 |
11335 |
575 |
| Feb 17 2022 |
7432 |
575 |
| Feb 17 2022 |
10367 |
575 |
| Feb 10 2022 |
7567 |
575 |
| Feb 10 2022 |
10302 |
575 |
| Feb 03 2022 |
7725 |
575 |
| Feb 03 2022 |
10462 |
575 |
| Jan 27 2022 |
7786 |
575 |
| Jan 27 2022 |
10538 |
575 |
| Jan 20 2022 |
7846 |
575 |
| Jan 20 2022 |
10575 |
575 |
| Jan 13 2022 |
7846 |
575 |
| Jan 13 2022 |
10633 |
575 |
| Jan 06 2022 |
7846 |
575 |
| Jan 06 2022 |
10638 |
575 |
| Dec 30 2021 |
7858 |
575 |
| Dec 30 2021 |
10650 |
575 |
| Dec 23 2021 |
7860 |
575 |
| Dec 23 2021 |
10650 |
575 |
| Dec 16 2021 |
7860 |
575 |
| Dec 16 2021 |
10654 |
575 |
| Dec 09 2021 |
7860 |
575 |
| Dec 09 2021 |
10650 |
575 |
| Dec 02 2021 |
7859 |
575 |
| Dec 02 2021 |
10660 |
575 |
| Nov 25 2021 |
7859 |
575 |
| Nov 25 2021 |
10657 |
575 |
| Nov 18 2021 |
7859 |
575 |
| Nov 18 2021 |
10662 |
575 |
| Nov 11 2021 |
7860 |
575 |
| Nov 11 2021 |
10661 |
575 |
| Nov 04 2021 |
7858 |
575 |
| Nov 04 2021 |
10744 |
575 |
| Oct 28 2021 |
7857 |
575 |
| Oct 28 2021 |
10747 |
575 |
| Oct 21 2021 |
7859 |
575 |
| Oct 21 2021 |
10781 |
575 |
| Oct 14 2021 |
7878 |
575 |
| Oct 14 2021 |
10799 |
575 |
| Oct 07 2021 |
7903 |
575 |
| Oct 07 2021 |
10831 |
575 |
| Sep 30 2021 |
7942 |
575 |
| Sep 30 2021 |
10782 |
575 |
| Sep 23 2021 |
7978 |
575 |
| Sep 23 2021 |
10691 |
575 |
| Sep 16 2021 |
7895 |
575 |
| Sep 16 2021 |
10614 |
575 |
| Sep 09 2021 |
7994 |
575 |
| Sep 09 2021 |
10705 |
575 |
| Sep 02 2021 |
8221 |
575 |
| Sep 02 2021 |
10901 |
575 |
| Aug 26 2021 |
8342 |
575 |
| Aug 26 2021 |
10817 |
575 |
| Aug 19 2021 |
8571 |
575 |
| Aug 19 2021 |
11112 |
575 |
| Aug 12 2021 |
8690 |
575 |
| Aug 12 2021 |
11348 |
575 |
| Aug 05 2021 |
8926 |
575 |
| Aug 05 2021 |
11418 |
575 |
| Jul 29 2021 |
7368 |
507.44 |
| Jul 29 2021 |
6617 |
508.83 |
| Jul 29 2021 |
8756 |
507.91 |
| Jul 22 2021 |
4225 |
439.89 |
| Jul 22 2021 |
6550 |
508.83 |
| Jul 22 2021 |
6831 |
474.36 |
| Jul 15 2021 |
4424 |
439.89 |
| Jul 15 2021 |
6512 |
508.83 |
| Jul 15 2021 |
6865 |
474.36 |
| Jul 08 2021 |
4387 |
439.89 |
| Jul 08 2021 |
6635 |
508.83 |
| Jul 08 2021 |
6860 |
474.36 |
| Jul 01 2021 |
4399 |
439.89 |
| Jul 01 2021 |
6632 |
508.83 |
| Jul 01 2021 |
6823 |
474.36 |
| Jun 24 2021 |
4440 |
439.89 |
| Jun 24 2021 |
6656 |
508.83 |
| Jun 24 2021 |
6774 |
474.36 |
| Jun 17 2021 |
4368 |
439.89 |
| Jun 17 2021 |
6496 |
508.83 |
| Jun 17 2021 |
6648 |
474.36 |
| Jun 10 2021 |
4302 |
439.89 |
| Jun 10 2021 |
5156 |
479.2 |
| Jun 10 2021 |
7771 |
466.09 |
| Jun 03 2021 |
7936 |
469.72 |
| May 27 2021 |
4208 |
439.89 |
| May 27 2021 |
4804 |
464.57 |
| May 27 2021 |
7110 |
459.63 |
| May 07 2021 |
12356 |
446.15 |
| Jul 31 2020 |
6943 |
508.83 |
| Jul 31 2020 |
3955 |
439.89 |
| Jul 31 2020 |
8393 |
474.36 |
| Jul 24 2020 |
7509 |
508.83 |
| Jul 24 2020 |
4125 |
439.89 |
| Jul 24 2020 |
8932 |
474.36 |
| Jul 17 2020 |
8128 |
508.83 |
| Jul 17 2020 |
4440 |
439.89 |
| Jul 17 2020 |
9350 |
474.36 |
| Jul 10 2020 |
4630 |
439.89 |
| Jul 10 2020 |
8869 |
508.83 |
| Jul 10 2020 |
9908 |
474.36 |
| Jul 03 2020 |
8998 |
508.83 |
| Jul 03 2020 |
4752 |
439.89 |
| Jul 03 2020 |
10035 |
474.36 |
| Jun 26 2020 |
9606 |
508.83 |
| Jun 26 2020 |
4987 |
439.89 |
| Jun 26 2020 |
10548 |
474.36 |
| Jun 19 2020 |
9886 |
508.83 |
| Jun 19 2020 |
5119 |
439.89 |
| Jun 19 2020 |
10945 |
474.36 |
| Jun 12 2020 |
8486 |
479.2 |
| Jun 12 2020 |
5350 |
439.89 |
| Jun 12 2020 |
10577 |
466.09 |
| Jun 05 2020 |
8904 |
479.66 |
| Jun 05 2020 |
5456 |
439.89 |
| Jun 05 2020 |
11246 |
469.72 |
| May 29 2020 |
8179 |
464.57 |
| May 29 2020 |
5645 |
439.89 |
| May 29 2020 |
10578 |
459.63 |
| May 22 2020 |
5861 |
439.89 |
| May 22 2020 |
8162 |
459.94 |
| May 22 2020 |
9505 |
446.15 |
| May 15 2020 |
8342 |
459.94 |
| May 15 2020 |
6130 |
439.89 |
| May 15 2020 |
9830 |
446.15 |
| May 08 2020 |
8552 |
459.94 |
| May 08 2020 |
6280 |
439.89 |
| May 08 2020 |
10074 |
446.15 |
| May 01 2020 |
6639 |
439.89 |
| May 01 2020 |
9005 |
459.94 |
| May 01 2020 |
10613 |
446.15 |
| Apr 24 2020 |
9302 |
459.94 |
| Apr 24 2020 |
6899 |
439.89 |
| Apr 24 2020 |
11294 |
446.15 |
| Apr 17 2020 |
7162 |
439.89 |
| Apr 17 2020 |
9363 |
459.94 |
| Apr 17 2020 |
11544 |
446.15 |
| Apr 10 2020 |
7376 |
439.89 |
| Apr 10 2020 |
9583 |
459.94 |
| Apr 10 2020 |
11809 |
446.15 |
| Apr 03 2020 |
9795 |
459.94 |
| Apr 03 2020 |
7655 |
439.89 |
| Apr 03 2020 |
12134 |
446.15 |
| Mar 27 2020 |
9992 |
459.94 |
| Mar 27 2020 |
7960 |
439.89 |
| Mar 27 2020 |
12455 |
446.15 |
| Mar 20 2020 |
10144 |
459.94 |
| Mar 20 2020 |
8103 |
439.89 |
| Mar 20 2020 |
12627 |
446.15 |
| Mar 13 2020 |
8288 |
439.89 |
| Mar 13 2020 |
10217 |
459.94 |
| Mar 13 2020 |
12786 |
446.15 |
| Mar 06 2020 |
10289 |
459.94 |
| Mar 06 2020 |
8430 |
439.89 |
| Mar 06 2020 |
12910 |
446.15 |
| Feb 28 2020 |
10279 |
459.94 |
| Feb 28 2020 |
8498 |
439.89 |
| Feb 28 2020 |
12939 |
446.15 |
| Feb 21 2020 |
8340 |
439.89 |
| Feb 21 2020 |
10136 |
459.94 |
| Feb 21 2020 |
12816 |
446.15 |
| Feb 14 2020 |
10185 |
459.94 |
| Feb 14 2020 |
8369 |
439.89 |
| Feb 14 2020 |
12863 |
446.15 |
| Feb 07 2020 |
10124 |
459.94 |
| Feb 07 2020 |
8357 |
439.89 |
| Feb 07 2020 |
12780 |
446.15 |
| Jan 31 2020 |
10139 |
459.94 |
| Jan 31 2020 |
8416 |
439.89 |
| Jan 31 2020 |
12821 |
446.15 |
| Jan 24 2020 |
8405 |
439.89 |
| Jan 24 2020 |
10164 |
459.94 |
| Jan 24 2020 |
12817 |
446.15 |
| Jan 17 2020 |
10084 |
459.94 |
| Jan 17 2020 |
8411 |
439.89 |
| Jan 17 2020 |
12741 |
446.15 |
| Jan 10 2020 |
10085 |
459.94 |
| Jan 10 2020 |
8411 |
439.89 |
| Jan 10 2020 |
12740 |
446.15 |
| Jan 03 2020 |
10091 |
459.94 |
| Jan 03 2020 |
8413 |
439.89 |
| Jan 03 2020 |
12749 |
446.15 |
| Dec 27 2019 |
10086 |
459.94 |
| Dec 27 2019 |
8413 |
439.89 |
| Dec 27 2019 |
12746 |
446.15 |
| Dec 20 2019 |
10086 |
459.94 |
| Dec 20 2019 |
8413 |
439.89 |
| Dec 20 2019 |
12746 |
446.15 |
| Dec 13 2019 |
10087 |
459.94 |
| Dec 13 2019 |
8413 |
439.89 |
| Dec 13 2019 |
12747 |
446.15 |
| Dec 06 2019 |
8413 |
439.89 |
| Dec 06 2019 |
10077 |
459.94 |
| Dec 06 2019 |
12736 |
446.15 |
| Nov 29 2019 |
10043 |
459.94 |
| Nov 29 2019 |
8413 |
439.89 |
| Nov 29 2019 |
12731 |
446.15 |
| Nov 22 2019 |
10043 |
459.94 |
| Nov 22 2019 |
8413 |
439.89 |
| Nov 22 2019 |
12731 |
446.15 |
| Nov 15 2019 |
8413 |
439.89 |
| Nov 15 2019 |
10044 |
459.94 |
| Nov 15 2019 |
12736 |
446.15 |
| Nov 08 2019 |
10048 |
459.94 |
| Nov 08 2019 |
8397 |
439.89 |
| Nov 08 2019 |
12689 |
446.15 |
| Nov 01 2019 |
8225 |
439.89 |
| Nov 01 2019 |
10046 |
459.94 |
| Nov 01 2019 |
12520 |
446.15 |
| Oct 25 2019 |
8225 |
439.89 |
| Oct 25 2019 |
10063 |
459.94 |
| Oct 25 2019 |
12537 |
446.15 |
| Oct 18 2019 |
10063 |
459.94 |
| Oct 18 2019 |
8261 |
439.89 |
| Oct 18 2019 |
12554 |
446.15 |
| Oct 11 2019 |
10064 |
459.94 |
| Oct 11 2019 |
8245 |
439.89 |
| Oct 11 2019 |
12542 |
446.15 |
| Oct 04 2019 |
10079 |
459.94 |
| Oct 04 2019 |
8232 |
439.89 |
| Oct 04 2019 |
12528 |
446.15 |
| Sep 27 2019 |
8234 |
439.89 |
| Sep 27 2019 |
10080 |
459.94 |
| Sep 27 2019 |
12645 |
446.15 |
| Sep 20 2019 |
10087 |
459.94 |
| Sep 20 2019 |
8223 |
439.89 |
| Sep 20 2019 |
12643 |
446.15 |
| Sep 13 2019 |
10055 |
459.94 |
| Sep 13 2019 |
8272 |
439.89 |
| Sep 13 2019 |
12633 |
446.15 |
| Sep 06 2019 |
8449 |
439.89 |
| Sep 06 2019 |
10069 |
459.94 |
| Sep 06 2019 |
12849 |
446.15 |
| Aug 30 2019 |
10163 |
459.94 |
| Aug 30 2019 |
14785 |
459.94 |
| Aug 23 2019 |
10248 |
459.94 |
| Aug 23 2019 |
8549 |
439.28 |
| Aug 23 2019 |
13094 |
446.03 |
| Aug 16 2019 |
9018 |
447.72 |
| Aug 16 2019 |
13303 |
447.72 |
| Aug 09 2019 |
9039 |
447.72 |
| Aug 09 2019 |
13341 |
447.72 |
| Aug 02 2019 |
10300 |
459.18 |
| Aug 02 2019 |
8397 |
437.23 |
| Aug 02 2019 |
13152 |
445.62 |
| Jul 26 2019 |
10369 |
459.18 |
| Jul 26 2019 |
8403 |
437.23 |
| Jul 26 2019 |
13237 |
445.62 |
| Jul 19 2019 |
10402 |
459.18 |
| Jul 19 2019 |
8551 |
437.23 |
| Jul 19 2019 |
13292 |
445.62 |
| Jul 12 2019 |
10580 |
459.18 |
| Jul 12 2019 |
8566 |
437.23 |
| Jul 12 2019 |
13427 |
445.62 |
| Jul 05 2019 |
10905 |
459.18 |
| Jul 05 2019 |
8743 |
437.23 |
| Jul 05 2019 |
13731 |
445.62 |
| Jun 28 2019 |
11032 |
459.18 |
| Jun 28 2019 |
8804 |
437.23 |
| Jun 28 2019 |
13879 |
445.62 |
| Jun 21 2019 |
8803 |
437.23 |
| Jun 21 2019 |
10998 |
459.18 |
| Jun 21 2019 |
13771 |
445.62 |
| Jun 14 2019 |
12574 |
473.21 |
| Jun 14 2019 |
8790 |
437.23 |
| Jun 14 2019 |
16152 |
461.22 |
| Jun 07 2019 |
12754 |
473.21 |
| Jun 07 2019 |
8868 |
437.23 |
| Jun 07 2019 |
16332 |
461.22 |
| May 31 2019 |
8837 |
437.23 |
| May 31 2019 |
12716 |
473.21 |
| May 31 2019 |
16283 |
461.22 |
| May 24 2019 |
15649 |
505.01 |
| May 24 2019 |
8832 |
437.23 |
| May 24 2019 |
17638 |
471.12 |
| May 17 2019 |
8884 |
437.23 |
| May 17 2019 |
17058 |
521.75 |
| May 17 2019 |
20544 |
493.58 |
| May 10 2019 |
8947 |
437.23 |
| May 10 2019 |
17057 |
521.75 |
| May 10 2019 |
20525 |
493.58 |
| May 03 2019 |
17086 |
521.75 |
| May 03 2019 |
9011 |
437.23 |
| May 03 2019 |
20576 |
493.58 |
| Apr 26 2019 |
17043 |
521.75 |
| Apr 26 2019 |
9120 |
437.23 |
| Apr 26 2019 |
20105 |
493.58 |
| Apr 19 2019 |
17213 |
521.75 |
| Apr 19 2019 |
9037 |
437.23 |
| Apr 19 2019 |
20058 |
493.58 |
| Apr 18 2019 |
9044 |
437.23 |
| Apr 18 2019 |
17242 |
521.75 |
| Apr 12 2019 |
17411 |
521.75 |
| Apr 12 2019 |
9040 |
437.23 |
| Apr 12 2019 |
20143 |
493.58 |
| Apr 05 2019 |
17052 |
521.75 |
| Apr 05 2019 |
8667 |
437.23 |
| Apr 05 2019 |
19661 |
493.58 |
| Mar 29 2019 |
16830 |
521.75 |
| Mar 29 2019 |
8616 |
437.23 |
| Mar 29 2019 |
19461 |
493.58 |
| Mar 22 2019 |
8514 |
437.23 |
| Mar 22 2019 |
16544 |
521.75 |
| Mar 22 2019 |
19193 |
493.58 |
| Mar 15 2019 |
16441 |
521.75 |
| Mar 15 2019 |
8637 |
437.23 |
| Mar 15 2019 |
19163 |
493.58 |
| Mar 08 2019 |
16307 |
521.75 |
| Mar 08 2019 |
8473 |
437.23 |
| Mar 08 2019 |
18895 |
493.58 |
| Mar 01 2019 |
16333 |
521.75 |
| Mar 01 2019 |
8545 |
437.23 |
| Mar 01 2019 |
18975 |
493.58 |
| Feb 22 2019 |
8555 |
437.23 |
| Feb 22 2019 |
16352 |
521.75 |
| Feb 22 2019 |
19053 |
493.58 |
| Feb 15 2019 |
16266 |
521.75 |
| Feb 15 2019 |
8564 |
437.23 |
| Feb 15 2019 |
18852 |
493.58 |
| Feb 08 2019 |
16072 |
521.75 |
| Feb 08 2019 |
8515 |
437.23 |
| Feb 08 2019 |
18646 |
493.58 |
| Feb 01 2019 |
16093 |
521.75 |
| Feb 01 2019 |
8512 |
437.23 |
| Feb 01 2019 |
18665 |
493.58 |
| Jan 25 2019 |
16090 |
521.75 |
| Jan 25 2019 |
8521 |
437.23 |
| Jan 25 2019 |
18700 |
493.58 |
| Jan 18 2019 |
16104 |
521.75 |
| Jan 18 2019 |
8563 |
437.23 |
| Jan 18 2019 |
18738 |
493.58 |
| Jan 11 2019 |
16079 |
521.75 |
| Jan 11 2019 |
8563 |
437.23 |
| Jan 11 2019 |
18721 |
493.58 |
| Jan 04 2019 |
8564 |
437.23 |
| Jan 04 2019 |
16097 |
521.75 |
| Jan 04 2019 |
18730 |
493.58 |
| Dec 28 2018 |
16097 |
521.75 |
| Dec 28 2018 |
8564 |
437.23 |
| Dec 28 2018 |
18730 |
493.58 |
| Dec 21 2018 |
16097 |
521.75 |
| Dec 21 2018 |
8564 |
437.23 |
| Dec 21 2018 |
18730 |
493.58 |
| Dec 14 2018 |
8564 |
437.23 |
| Dec 14 2018 |
16097 |
521.75 |
| Dec 14 2018 |
18730 |
493.58 |
| Dec 07 2018 |
16084 |
521.75 |
| Dec 07 2018 |
8564 |
437.23 |
| Dec 07 2018 |
18722 |
493.58 |
| Nov 30 2018 |
8564 |
437.23 |
| Nov 30 2018 |
16084 |
521.75 |
| Nov 30 2018 |
18722 |
493.58 |
| Nov 23 2018 |
8564 |
437.23 |
| Nov 23 2018 |
16084 |
521.75 |
| Nov 23 2018 |
18722 |
493.58 |
| Nov 16 2018 |
16084 |
521.75 |
| Nov 16 2018 |
8564 |
437.23 |
| Nov 16 2018 |
18722 |
493.58 |
| Nov 09 2018 |
16084 |
521.75 |
| Nov 09 2018 |
8565 |
437.23 |
| Nov 09 2018 |
18723 |
493.58 |
| Nov 02 2018 |
16084 |
521.75 |
| Nov 02 2018 |
8565 |
437.23 |
| Nov 02 2018 |
18687 |
493.58 |
| Oct 26 2018 |
8564 |
437.23 |
| Oct 26 2018 |
16084 |
521.75 |
| Oct 26 2018 |
18681 |
493.58 |
| Oct 19 2018 |
16084 |
521.75 |
| Oct 19 2018 |
8591 |
437.23 |
| Oct 19 2018 |
18704 |
493.58 |
| Oct 12 2018 |
16060 |
521.75 |
| Oct 12 2018 |
8545 |
437.23 |
| Oct 12 2018 |
18638 |
493.58 |
| Oct 05 2018 |
8552 |
437.23 |
| Oct 05 2018 |
16018 |
521.75 |
| Oct 05 2018 |
18759 |
493.58 |
| Sep 28 2018 |
16032 |
521.75 |
| Sep 28 2018 |
8363 |
437.23 |
| Sep 28 2018 |
18312 |
493.58 |
| Sep 21 2018 |
15991 |
521.75 |
| Sep 21 2018 |
8334 |
437.23 |
| Sep 21 2018 |
18290 |
493.58 |
| Sep 14 2018 |
16060 |
521.75 |
| Sep 14 2018 |
8363 |
437.23 |
| Sep 14 2018 |
18348 |
493.58 |
| Sep 07 2018 |
8507 |
437.23 |
| Sep 07 2018 |
16199 |
521.75 |
| Sep 07 2018 |
18708 |
493.58 |
| Aug 31 2018 |
8534 |
437.23 |
| Aug 31 2018 |
16286 |
521.75 |
| Aug 31 2018 |
18789 |
493.58 |
| Aug 24 2018 |
8552 |
437.23 |
| Aug 24 2018 |
16128 |
521.75 |
| Aug 24 2018 |
18769 |
493.58 |
| Aug 17 2018 |
16421 |
521.75 |
| Aug 17 2018 |
8541 |
437.23 |
| Aug 17 2018 |
19004 |
493.58 |
| Aug 10 2018 |
16391 |
521.75 |
| Aug 10 2018 |
8585 |
437.23 |
| Aug 10 2018 |
19118 |
493.58 |
| Aug 03 2018 |
16415 |
519.95 |
| Aug 03 2018 |
22022 |
519.95 |
| Jul 27 2018 |
16444 |
519.95 |
| Jul 27 2018 |
22099 |
519.95 |
| Jul 20 2018 |
16669 |
519.95 |
| Jul 20 2018 |
22384 |
519.95 |
| Jul 13 2018 |
16436 |
519.95 |
| Jul 13 2018 |
22173 |
519.95 |
| Jul 06 2018 |
16465 |
519.95 |
| Jul 06 2018 |
21995 |
519.95 |
| Jun 29 2018 |
16431 |
519.95 |
| Jun 29 2018 |
21948 |
519.95 |
| Jun 22 2018 |
16759 |
519.95 |
| Jun 22 2018 |
22293 |
519.95 |
| Jun 15 2018 |
15305 |
501.66 |
| Jun 15 2018 |
20416 |
501.66 |
| Jun 08 2018 |
14933 |
495.02 |
| Jun 08 2018 |
19910 |
495.02 |
| Jun 01 2018 |
15036 |
495.02 |
| Jun 01 2018 |
20255 |
495.02 |
| May 25 2018 |
14146 |
484.15 |
| May 25 2018 |
19183 |
484.15 |
| May 18 2018 |
14165 |
484.15 |
| May 18 2018 |
19254 |
484.15 |
| May 11 2018 |
14101 |
484.15 |
| May 11 2018 |
19346 |
484.15 |
| May 04 2018 |
14324 |
484.15 |
| May 04 2018 |
19532 |
484.15 |
| Apr 27 2018 |
14352 |
484.15 |
| Apr 27 2018 |
19427 |
484.15 |
| Apr 20 2018 |
14468 |
484.15 |
| Apr 20 2018 |
19549 |
484.15 |
| Apr 13 2018 |
14415 |
484.15 |
| Apr 13 2018 |
19468 |
484.15 |
| Apr 06 2018 |
14331 |
484.15 |
| Apr 06 2018 |
19556 |
484.15 |
| Mar 30 2018 |
14437 |
484.15 |
| Mar 30 2018 |
19831 |
484.15 |
| Mar 23 2018 |
14448 |
484.15 |
| Mar 23 2018 |
20010 |
484.15 |
| Mar 16 2018 |
14484 |
484.15 |
| Mar 16 2018 |
19958 |
484.15 |
| Mar 09 2018 |
14390 |
484.15 |
| Mar 09 2018 |
19942 |
484.15 |
| Mar 02 2018 |
14527 |
484.15 |
| Mar 02 2018 |
20201 |
484.15 |
| Feb 23 2018 |
14671 |
484.15 |
| Feb 23 2018 |
20363 |
484.15 |
| Feb 16 2018 |
14634 |
484.15 |
| Feb 16 2018 |
20350 |
484.15 |
| Feb 09 2018 |
14664 |
484.15 |
| Feb 09 2018 |
20147 |
484.15 |
| Feb 02 2018 |
14632 |
484.15 |
| Feb 02 2018 |
20061 |
484.15 |
| Jan 26 2018 |
14670 |
484.15 |
| Jan 26 2018 |
20121 |
484.15 |
| Jan 19 2018 |
14671 |
484.15 |
| Jan 19 2018 |
20123 |
484.15 |
| Jan 12 2018 |
14644 |
484.15 |
| Jan 12 2018 |
20113 |
484.15 |
| Jan 05 2018 |
14675 |
484.15 |
| Jan 05 2018 |
20139 |
484.15 |
| Dec 29 2017 |
14676 |
484.15 |
| Dec 29 2017 |
20139 |
484.15 |
| Dec 22 2017 |
14678 |
484.15 |
| Dec 22 2017 |
20141 |
484.15 |
| Dec 15 2017 |
14670 |
484.15 |
| Dec 15 2017 |
20136 |
484.15 |
| Dec 08 2017 |
14670 |
484.15 |
| Dec 08 2017 |
20136 |
484.15 |
| Dec 01 2017 |
14670 |
484.15 |
| Dec 01 2017 |
20136 |
484.15 |
| Nov 24 2017 |
14670 |
484.15 |
| Nov 24 2017 |
20136 |
484.15 |
| Nov 17 2017 |
14670 |
484.15 |
| Nov 17 2017 |
20137 |
484.15 |
| Nov 10 2017 |
14670 |
484.15 |
| Nov 10 2017 |
20148 |
484.15 |
| Nov 03 2017 |
14671 |
484.15 |
| Nov 03 2017 |
20149 |
484.15 |
| Oct 27 2017 |
14671 |
484.15 |
| Oct 27 2017 |
20187 |
484.15 |
| Oct 20 2017 |
14686 |
484.15 |
| Oct 20 2017 |
20123 |
484.15 |
| Oct 13 2017 |
14686 |
484.15 |
| Oct 13 2017 |
20152 |
484.15 |
| Oct 06 2017 |
14673 |
484.15 |
| Oct 06 2017 |
20154 |
484.15 |
| Sep 29 2017 |
14690 |
484.15 |
| Sep 29 2017 |
20066 |
484.15 |
| Sep 22 2017 |
14685 |
484.15 |
| Sep 22 2017 |
20264 |
484.15 |
| Sep 15 2017 |
14774 |
484.15 |
| Sep 15 2017 |
20338 |
484.15 |
| Sep 08 2017 |
14794 |
484.15 |
| Sep 08 2017 |
20465 |
484.15 |
| Sep 01 2017 |
15004 |
484.15 |
| Sep 01 2017 |
20547 |
484.15 |
| Aug 25 2017 |
15031 |
484.15 |
| Aug 25 2017 |
20920 |
484.15 |
| Aug 18 2017 |
15077 |
484.15 |
| Aug 18 2017 |
21044 |
484.15 |
| Aug 11 2017 |
15027 |
484.15 |
| Aug 11 2017 |
21079 |
484.15 |
| Aug 04 2017 |
14567 |
478.4 |
| Aug 04 2017 |
20515 |
478.4 |
| Jul 28 2017 |
14608 |
478.4 |
| Jul 28 2017 |
20644 |
478.4 |
| Jul 21 2017 |
14688 |
478.4 |
| Jul 21 2017 |
20752 |
478.4 |
| Jul 14 2017 |
14770 |
478.4 |
| Jul 14 2017 |
20841 |
478.4 |
| Jul 07 2017 |
14833 |
478.4 |
| Jul 07 2017 |
20900 |
478.4 |
| Jun 30 2017 |
14925 |
478.4 |
| Jun 30 2017 |
20976 |
478.4 |
| Jun 23 2017 |
16699 |
485.06 |
| Jun 23 2017 |
21999 |
485.06 |
| Jun 16 2017 |
13567 |
457.28 |
| Jun 16 2017 |
18262 |
457.28 |
| Jun 09 2017 |
13435 |
457.28 |
| Jun 09 2017 |
10771 |
425.65 |
| Jun 09 2017 |
15931 |
441.47 |
| Jun 02 2017 |
13762 |
457.28 |
| Jun 02 2017 |
12743 |
444.12 |
| Jun 02 2017 |
17180 |
448.51 |
| May 26 2017 |
13022 |
445.85 |
| May 26 2017 |
13791 |
457.28 |
| May 26 2017 |
17266 |
448.71 |
| May 19 2017 |
13990 |
454.97 |
| May 19 2017 |
14137 |
457.28 |
| May 19 2017 |
18449 |
455.43 |
| May 12 2017 |
14204 |
457.28 |
| May 12 2017 |
14153 |
454.97 |
| May 12 2017 |
18531 |
455.43 |
| May 05 2017 |
14139 |
454.97 |
| May 05 2017 |
14240 |
457.28 |
| May 05 2017 |
18522 |
455.43 |
| Apr 28 2017 |
13938 |
454.97 |
| Apr 28 2017 |
14100 |
457.28 |
| Apr 28 2017 |
18323 |
455.43 |
| Apr 21 2017 |
14145 |
454.97 |
| Apr 21 2017 |
14323 |
457.28 |
| Apr 21 2017 |
18514 |
455.43 |
| Apr 14 2017 |
14457 |
457.28 |
| Apr 14 2017 |
14193 |
454.97 |
| Apr 14 2017 |
18516 |
455.43 |
| Apr 07 2017 |
14304 |
454.97 |
| Apr 07 2017 |
14310 |
457.28 |
| Apr 07 2017 |
18246 |
455.43 |
| Mar 31 2017 |
14634 |
454.97 |
| Mar 31 2017 |
14292 |
457.28 |
| Mar 31 2017 |
18451 |
455.43 |
| Mar 24 2017 |
14057 |
457.28 |
| Mar 24 2017 |
14506 |
454.97 |
| Mar 24 2017 |
18196 |
455.43 |
| Mar 17 2017 |
14595 |
454.97 |
| Mar 17 2017 |
14252 |
457.28 |
| Mar 17 2017 |
18339 |
455.43 |
| Mar 10 2017 |
14729 |
454.97 |
| Mar 10 2017 |
14242 |
457.28 |
| Mar 10 2017 |
18402 |
455.43 |
| Mar 03 2017 |
14633 |
454.97 |
| Mar 03 2017 |
14137 |
457.28 |
| Mar 03 2017 |
18309 |
455.43 |
| Feb 24 2017 |
14569 |
454.97 |
| Feb 24 2017 |
14233 |
457.28 |
| Feb 24 2017 |
18340 |
455.43 |
| Feb 17 2017 |
14386 |
454.97 |
| Feb 17 2017 |
14246 |
457.28 |
| Feb 17 2017 |
18388 |
455.43 |
| Feb 10 2017 |
14435 |
454.97 |
| Feb 10 2017 |
14406 |
457.28 |
| Feb 10 2017 |
18497 |
455.43 |
| Feb 03 2017 |
14369 |
457.28 |
| Feb 03 2017 |
14447 |
454.97 |
| Feb 03 2017 |
18466 |
455.43 |
| Jan 27 2017 |
14482 |
454.97 |
| Jan 27 2017 |
14355 |
457.28 |
| Jan 27 2017 |
18484 |
455.43 |
| Jan 20 2017 |
14452 |
454.97 |
| Jan 20 2017 |
14308 |
457.28 |
| Jan 20 2017 |
18435 |
455.43 |
| Jan 13 2017 |
14289 |
457.28 |
| Jan 13 2017 |
14456 |
454.97 |
| Jan 13 2017 |
18415 |
455.43 |
| Jan 06 2017 |
14289 |
457.28 |
| Jan 06 2017 |
14457 |
454.97 |
| Jan 06 2017 |
18411 |
455.43 |
| Dec 30 2016 |
14463 |
454.97 |
| Dec 30 2016 |
14289 |
457.28 |
| Dec 30 2016 |
18416 |
455.43 |
| Dec 23 2016 |
14289 |
457.28 |
| Dec 23 2016 |
14463 |
454.97 |
| Dec 23 2016 |
18416 |
455.43 |
| Dec 16 2016 |
14289 |
457.28 |
| Dec 16 2016 |
14458 |
454.97 |
| Dec 16 2016 |
18413 |
455.43 |
| Dec 09 2016 |
14464 |
454.97 |
| Dec 09 2016 |
14289 |
457.28 |
| Dec 09 2016 |
18411 |
455.43 |
| Dec 02 2016 |
14464 |
454.97 |
| Dec 02 2016 |
14289 |
457.28 |
| Dec 02 2016 |
18412 |
455.43 |
| Nov 25 2016 |
14289 |
457.28 |
| Nov 25 2016 |
14461 |
454.97 |
| Nov 25 2016 |
18410 |
455.43 |
| Nov 18 2016 |
14461 |
454.97 |
| Nov 18 2016 |
14289 |
457.28 |
| Nov 18 2016 |
18410 |
455.43 |
| Nov 11 2016 |
14461 |
454.97 |
| Nov 11 2016 |
14275 |
457.28 |
| Nov 11 2016 |
18400 |
455.43 |
| Nov 04 2016 |
14461 |
454.97 |
| Nov 04 2016 |
14275 |
457.28 |
| Nov 04 2016 |
18400 |
455.43 |
| Oct 28 2016 |
14293 |
457.28 |
| Oct 28 2016 |
14462 |
454.97 |
| Oct 28 2016 |
18418 |
455.43 |
| Oct 21 2016 |
14466 |
454.97 |
| Oct 21 2016 |
14306 |
457.28 |
| Oct 21 2016 |
18436 |
455.43 |
| Oct 14 2016 |
14429 |
454.97 |
| Oct 14 2016 |
14319 |
457.28 |
| Oct 14 2016 |
18425 |
455.43 |
| Oct 07 2016 |
14324 |
457.28 |
| Oct 07 2016 |
14446 |
454.97 |
| Oct 07 2016 |
18431 |
455.43 |
| Sep 30 2016 |
14484 |
454.97 |
| Sep 30 2016 |
14329 |
457.28 |
| Sep 30 2016 |
18451 |
455.43 |
| Sep 23 2016 |
14488 |
454.97 |
| Sep 23 2016 |
14163 |
457.28 |
| Sep 23 2016 |
18307 |
455.43 |
| Sep 16 2016 |
14573 |
454.97 |
| Sep 16 2016 |
14107 |
457.28 |
| Sep 16 2016 |
18348 |
455.43 |
| Sep 09 2016 |
14657 |
454.97 |
| Sep 09 2016 |
14225 |
457.28 |
| Sep 09 2016 |
18424 |
455.43 |
| Sep 02 2016 |
14810 |
454.97 |
| Sep 02 2016 |
14264 |
457.28 |
| Sep 02 2016 |
18560 |
455.43 |
| Aug 26 2016 |
14867 |
454.97 |
| Aug 26 2016 |
14033 |
457.28 |
| Aug 26 2016 |
18340 |
455.43 |
| Aug 19 2016 |
14053 |
457.28 |
| Aug 19 2016 |
14900 |
454.97 |
| Aug 19 2016 |
18356 |
455.43 |
| Aug 12 2016 |
15092 |
454.97 |
| Aug 12 2016 |
14065 |
457.28 |
| Aug 12 2016 |
20031 |
455.43 |
| Aug 05 2016 |
15036 |
454.97 |
| Aug 05 2016 |
14108 |
457.28 |
| Aug 05 2016 |
20144 |
455.43 |
| Jul 29 2016 |
13974 |
457.28 |
| Jul 29 2016 |
15086 |
454.97 |
| Jul 29 2016 |
20330 |
455.43 |
| Jul 22 2016 |
14098 |
457.28 |
| Jul 22 2016 |
15305 |
454.97 |
| Jul 22 2016 |
20551 |
455.43 |
| Jun 22 2016 |
15067 |
449.68 |
| Jun 22 2016 |
20722 |
449.68 |
| Jun 15 2016 |
16362 |
461.69 |
| Jun 15 2016 |
22750 |
461.69 |
| Jul 15 2015 |
19671 |
494.38 |
| Jul 15 2015 |
28841 |
494.38 |
| Jul 08 2015 |
19717 |
494.38 |
| Jul 08 2015 |
28978 |
494.38 |
| Jul 01 2015 |
19824 |
494.38 |
| Jul 01 2015 |
29118 |
494.38 |
| Jun 24 2015 |
19827 |
493.33 |
| Jun 24 2015 |
29125 |
493.33 |
| Jun 17 2015 |
16908 |
461.57 |
| Jun 17 2015 |
10383 |
402.11 |
| Jun 17 2015 |
22466 |
446.71 |
| Jun 10 2015 |
10444 |
402.11 |
| Jun 10 2015 |
16911 |
461.57 |
| Jun 10 2015 |
22483 |
446.71 |
| Jun 03 2015 |
14930 |
442.51 |
| Jun 03 2015 |
10569 |
402.11 |
| Jun 03 2015 |
20660 |
434.43 |
| May 27 2015 |
13128 |
424.45 |
| May 27 2015 |
10496 |
402.11 |
| May 27 2015 |
16172 |
406 |
| May 20 2015 |
10585 |
402.11 |
| May 20 2015 |
13183 |
424.45 |
| May 20 2015 |
16228 |
406 |
| May 13 2015 |
13150 |
424.45 |
| May 13 2015 |
10677 |
402.11 |
| May 13 2015 |
16309 |
406 |
| May 06 2015 |
18321 |
469.16 |
| May 06 2015 |
12833 |
424.45 |
| May 06 2015 |
15982 |
406 |
| Apr 29 2015 |
12974 |
424.45 |
| Apr 29 2015 |
18553 |
469.16 |
| Apr 29 2015 |
16239 |
406 |
| Apr 22 2015 |
18635 |
469.16 |
| Apr 22 2015 |
13042 |
424.45 |
| Apr 22 2015 |
16311 |
406 |
| Apr 15 2015 |
10801 |
403.03 |
| Apr 15 2015 |
18328 |
469.16 |
| Apr 15 2015 |
13294 |
384.99 |
| Apr 08 2015 |
18371 |
469.16 |
| Apr 08 2015 |
10956 |
403.03 |
| Apr 08 2015 |
13340 |
384.99 |
| Apr 01 2015 |
11082 |
403.03 |
| Apr 01 2015 |
18474 |
469.16 |
| Apr 01 2015 |
13578 |
384.99 |
| Mar 25 2015 |
10961 |
403.03 |
| Mar 25 2015 |
17940 |
469.16 |
| Mar 25 2015 |
13182 |
384.99 |
| Mar 18 2015 |
10820 |
403.03 |
| Mar 18 2015 |
17247 |
469.16 |
| Mar 18 2015 |
12978 |
384.99 |
| Mar 11 2015 |
17625 |
469.16 |
| Mar 11 2015 |
10911 |
403.03 |
| Mar 11 2015 |
13384 |
384.99 |
| Mar 04 2015 |
11069 |
403.03 |
| Mar 04 2015 |
17922 |
469.16 |
| Mar 04 2015 |
13521 |
384.99 |
| Feb 25 2015 |
17949 |
469.16 |
| Feb 25 2015 |
11009 |
403.03 |
| Feb 25 2015 |
13533 |
384.99 |
| Feb 18 2015 |
18110 |
469.16 |
| Feb 18 2015 |
11089 |
403.03 |
| Feb 18 2015 |
13583 |
384.99 |
| Feb 11 2015 |
18111 |
469.16 |
| Feb 11 2015 |
11106 |
403.03 |
| Feb 11 2015 |
13609 |
384.99 |
| Feb 04 2015 |
11116 |
403.03 |
| Feb 04 2015 |
18166 |
469.16 |
| Feb 04 2015 |
13621 |
384.99 |
| Jan 28 2015 |
11128 |
403.03 |
| Jan 28 2015 |
18102 |
469.16 |
| Jan 28 2015 |
13629 |
384.99 |
| Jan 21 2015 |
11130 |
403.03 |
| Jan 21 2015 |
18110 |
469.16 |
| Jan 21 2015 |
13649 |
384.99 |
| Jan 14 2015 |
18126 |
469.16 |
| Jan 14 2015 |
11145 |
403.03 |
| Jan 14 2015 |
13663 |
384.99 |
| Jan 07 2015 |
18126 |
469.16 |
| Jan 07 2015 |
11125 |
403.03 |
| Jan 07 2015 |
13640 |
384.99 |
| Dec 31 2014 |
11126 |
403.03 |
| Dec 31 2014 |
18126 |
469.16 |
| Dec 31 2014 |
13640 |
384.99 |
| Dec 24 2014 |
18126 |
469.16 |
| Dec 24 2014 |
11126 |
403.03 |
| Dec 24 2014 |
13640 |
384.99 |
| Dec 17 2014 |
11114 |
403.03 |
| Dec 17 2014 |
18126 |
469.16 |
| Dec 17 2014 |
13634 |
384.99 |
| Dec 10 2014 |
11114 |
403.03 |
| Dec 10 2014 |
18126 |
469.16 |
| Dec 10 2014 |
13634 |
384.99 |
| Dec 03 2014 |
11114 |
403.03 |
| Dec 03 2014 |
18126 |
469.16 |
| Dec 03 2014 |
13634 |
384.99 |
| Nov 26 2014 |
18126 |
469.16 |
| Nov 26 2014 |
11114 |
403.03 |
| Nov 26 2014 |
13634 |
384.99 |
| Nov 19 2014 |
11114 |
403.03 |
| Nov 19 2014 |
18126 |
469.16 |
| Nov 19 2014 |
13633 |
384.99 |
| Nov 12 2014 |
11114 |
403.03 |
| Nov 12 2014 |
18126 |
469.16 |
| Nov 12 2014 |
13633 |
384.99 |
| Nov 05 2014 |
18126 |
469.16 |
| Nov 05 2014 |
11114 |
403.03 |
| Nov 05 2014 |
13634 |
384.99 |
| Oct 29 2014 |
18120 |
469.16 |
| Oct 29 2014 |
11114 |
403.03 |
| Oct 29 2014 |
13631 |
384.99 |
| Oct 22 2014 |
11082 |
403.03 |
| Oct 22 2014 |
18074 |
469.16 |
| Oct 22 2014 |
13645 |
384.99 |
| Oct 15 2014 |
17977 |
469.16 |
| Oct 15 2014 |
11058 |
403.03 |
| Oct 15 2014 |
13619 |
384.99 |
| Oct 08 2014 |
18003 |
469.16 |
| Oct 08 2014 |
11040 |
403.03 |
| Oct 08 2014 |
13622 |
384.99 |
| Oct 01 2014 |
11056 |
403.03 |
| Oct 01 2014 |
18009 |
469.16 |
| Oct 01 2014 |
13639 |
384.99 |
| Sep 24 2014 |
11025 |
403.03 |
| Sep 24 2014 |
18109 |
469.16 |
| Sep 24 2014 |
13632 |
384.99 |
| Sep 17 2014 |
17943 |
469.16 |
| Sep 17 2014 |
11079 |
403.03 |
| Sep 17 2014 |
13627 |
384.99 |
| Sep 10 2014 |
10973 |
403.03 |
| Sep 10 2014 |
17949 |
469.16 |
| Sep 10 2014 |
13649 |
384.99 |
| Sep 03 2014 |
11009 |
403.03 |
| Sep 03 2014 |
17998 |
469.16 |
| Sep 03 2014 |
13697 |
384.99 |
| Aug 27 2014 |
11105 |
403.03 |
| Aug 27 2014 |
17876 |
469.16 |
| Aug 27 2014 |
13702 |
384.99 |
| Aug 20 2014 |
23780 |
536.21 |
| Aug 20 2014 |
11066 |
403.03 |
| Aug 20 2014 |
16215 |
403.03 |
| Aug 13 2014 |
11107 |
403.03 |
| Aug 13 2014 |
23679 |
536.21 |
| Aug 13 2014 |
16274 |
403.03 |
| Aug 06 2014 |
11139 |
403.03 |
| Aug 06 2014 |
23908 |
536.21 |
| Aug 06 2014 |
16351 |
403.03 |
| Jul 30 2014 |
23999 |
536.21 |
| Jul 30 2014 |
11123 |
403.03 |
| Jul 30 2014 |
16474 |
403.03 |
| Jul 23 2014 |
14804 |
443.3 |
| Jul 23 2014 |
23795 |
536.21 |
| Jul 23 2014 |
24914 |
461.88 |
| Jul 16 2014 |
14800 |
443.3 |
| Jul 16 2014 |
24006 |
536.21 |
| Jul 16 2014 |
24893 |
461.88 |
| Jul 09 2014 |
14949 |
443.3 |
| Jul 09 2014 |
24127 |
536.21 |
| Jul 09 2014 |
24913 |
461.88 |
| Jul 02 2014 |
15098 |
443.3 |
| Jul 02 2014 |
24237 |
536.21 |
| Jul 02 2014 |
25131 |
461.88 |
| Jun 25 2014 |
15251 |
443.3 |
| Jun 25 2014 |
20708 |
492.81 |
| Jun 25 2014 |
22683 |
444.52 |
| Jun 18 2014 |
15359 |
443.3 |
| Jun 18 2014 |
20782 |
492.81 |
| Jun 18 2014 |
22694 |
444.52 |
| Jun 11 2014 |
20634 |
492.81 |
| Jun 11 2014 |
13498 |
424.09 |
| Jun 11 2014 |
18041 |
412.18 |
| Jun 04 2014 |
11219 |
398.12 |
| Jun 04 2014 |
19248 |
477 |
| Jun 04 2014 |
16160 |
398.12 |
| May 28 2014 |
10296 |
388.35 |
| May 28 2014 |
19077 |
477 |
| May 28 2014 |
14747 |
388.35 |
| May 21 2014 |
19132 |
477 |
| May 21 2014 |
10382 |
388.35 |
| May 21 2014 |
14824 |
388.35 |
| May 14 2014 |
19234 |
477 |
| May 14 2014 |
10480 |
388.35 |
| May 14 2014 |
14900 |
388.35 |
| May 07 2014 |
10330 |
388.35 |
| May 07 2014 |
16641 |
456.28 |
| May 07 2014 |
14690 |
388.35 |
| Apr 30 2014 |
17176 |
456.28 |
| Apr 30 2014 |
10710 |
388.35 |
| Apr 30 2014 |
15114 |
388.35 |
| Apr 23 2014 |
18032 |
461.16 |
| Apr 23 2014 |
10801 |
388.35 |
| Apr 23 2014 |
15358 |
388.35 |
| Apr 16 2014 |
11518 |
396.39 |
| Apr 16 2014 |
18018 |
461.16 |
| Apr 16 2014 |
16406 |
396.39 |
| Apr 09 2014 |
10860 |
388.68 |
| Apr 09 2014 |
18632 |
461.16 |
| Apr 09 2014 |
16685 |
396.39 |
| Apr 02 2014 |
18677 |
461.16 |
| Apr 02 2014 |
10070 |
379.22 |
| Apr 02 2014 |
16354 |
396.39 |
| Mar 26 2014 |
10289 |
379.22 |
| Mar 26 2014 |
18279 |
461.16 |
| Mar 26 2014 |
16339 |
396.39 |
| Mar 19 2014 |
10354 |
379.22 |
| Mar 19 2014 |
18177 |
461.16 |
| Mar 19 2014 |
16342 |
396.39 |
| Mar 12 2014 |
10362 |
379.22 |
| Mar 12 2014 |
18191 |
461.16 |
| Mar 12 2014 |
16355 |
396.39 |
| Mar 05 2014 |
17909 |
461.16 |
| Mar 05 2014 |
10374 |
379.22 |
| Mar 05 2014 |
16269 |
396.39 |
| Feb 26 2014 |
10383 |
379.22 |
| Feb 26 2014 |
17837 |
461.16 |
| Feb 26 2014 |
16287 |
396.39 |
| Feb 19 2014 |
10406 |
379.22 |
| Feb 19 2014 |
17937 |
461.16 |
| Feb 19 2014 |
16310 |
396.39 |
| Feb 12 2014 |
17906 |
461.16 |
| Feb 12 2014 |
10433 |
379.22 |
| Feb 12 2014 |
16302 |
396.39 |
| Feb 05 2014 |
10521 |
379.22 |
| Feb 05 2014 |
17945 |
461.16 |
| Feb 05 2014 |
16376 |
396.39 |
| Jan 29 2014 |
10596 |
379.22 |
| Jan 29 2014 |
17847 |
461.16 |
| Jan 29 2014 |
16387 |
396.39 |
| Jan 22 2014 |
10583 |
379.22 |
| Jan 22 2014 |
17768 |
461.16 |
| Jan 22 2014 |
16341 |
396.39 |
| Jan 15 2014 |
10614 |
379.22 |
| Jan 15 2014 |
17783 |
461.16 |
| Jan 15 2014 |
16373 |
396.39 |
| Jan 08 2014 |
10628 |
379.22 |
| Jan 08 2014 |
17656 |
461.16 |
| Jan 08 2014 |
16336 |
396.39 |
| Jan 01 2014 |
10626 |
379.22 |
| Jan 01 2014 |
17656 |
461.16 |
| Jan 01 2014 |
16336 |
396.39 |
| Dec 25 2013 |
17656 |
461.16 |
| Dec 25 2013 |
10626 |
379.22 |
| Dec 25 2013 |
16339 |
396.39 |
| Dec 18 2013 |
10626 |
379.22 |
| Dec 18 2013 |
17656 |
461.16 |
| Dec 18 2013 |
16339 |
396.39 |
| Dec 11 2013 |
10626 |
379.22 |
| Dec 11 2013 |
17657 |
461.16 |
| Dec 11 2013 |
16340 |
396.39 |
| Dec 04 2013 |
17658 |
461.16 |
| Dec 04 2013 |
10626 |
379.22 |
| Dec 04 2013 |
16341 |
396.39 |
| Nov 27 2013 |
17658 |
461.16 |
| Nov 27 2013 |
10626 |
379.22 |
| Nov 27 2013 |
16341 |
396.39 |
| Nov 20 2013 |
10626 |
379.22 |
| Nov 20 2013 |
17658 |
461.16 |
| Nov 20 2013 |
16342 |
396.39 |
| Nov 13 2013 |
17659 |
461.16 |
| Nov 13 2013 |
10626 |
379.22 |
| Nov 13 2013 |
16342 |
396.39 |
| Nov 06 2013 |
17659 |
461.16 |
| Nov 06 2013 |
10626 |
379.22 |
| Nov 06 2013 |
16342 |
396.39 |
| Oct 30 2013 |
10625 |
379.22 |
| Oct 30 2013 |
17659 |
461.16 |
| Oct 30 2013 |
16341 |
396.39 |
| Oct 23 2013 |
10626 |
379.22 |
| Oct 23 2013 |
17653 |
461.16 |
| Oct 23 2013 |
16338 |
396.39 |
| Oct 16 2013 |
17672 |
461.16 |
| Oct 16 2013 |
10611 |
379.22 |
| Oct 16 2013 |
16338 |
396.39 |
| Oct 09 2013 |
10606 |
379.22 |
| Oct 09 2013 |
17458 |
461.16 |
| Oct 09 2013 |
16253 |
396.39 |
| Oct 02 2013 |
10590 |
379.22 |
| Oct 02 2013 |
17499 |
461.16 |
| Oct 02 2013 |
16269 |
396.39 |
| Sep 25 2013 |
10528 |
379.22 |
| Sep 25 2013 |
17482 |
461.16 |
| Sep 25 2013 |
16218 |
396.39 |
| Sep 18 2013 |
17320 |
461.16 |
| Sep 18 2013 |
10493 |
379.22 |
| Sep 18 2013 |
16091 |
396.39 |
| Sep 11 2013 |
10460 |
379.22 |
| Sep 11 2013 |
17290 |
461.16 |
| Sep 11 2013 |
15978 |
396.39 |
| Sep 04 2013 |
10485 |
379.22 |
| Sep 04 2013 |
17471 |
461.16 |
| Sep 04 2013 |
16104 |
396.39 |
| Aug 28 2013 |
17397 |
461.16 |
| Aug 28 2013 |
10473 |
379.22 |
| Aug 28 2013 |
16084 |
396.39 |
| Aug 21 2013 |
10536 |
379.22 |
| Aug 21 2013 |
17504 |
461.16 |
| Aug 21 2013 |
15192 |
388.9 |
| Aug 14 2013 |
10591 |
379.22 |
| Aug 14 2013 |
17526 |
461.16 |
| Aug 14 2013 |
14936 |
388.9 |
| Aug 07 2013 |
10752 |
379.22 |
| Aug 07 2013 |
17519 |
461.16 |
| Aug 07 2013 |
15090 |
388.9 |
| Jul 31 2013 |
10842 |
379.22 |
| Jul 31 2013 |
17827 |
461.16 |
| Jul 31 2013 |
15231 |
388.9 |
| Jul 24 2013 |
10617 |
375.82 |
| Jul 24 2013 |
17842 |
462.23 |
| Jul 24 2013 |
15444 |
389.83 |
| Jul 17 2013 |
10670 |
375.82 |
| Jul 17 2013 |
17885 |
462.23 |
| Jul 17 2013 |
15466 |
389.83 |
| Jul 10 2013 |
18020 |
462.23 |
| Jul 10 2013 |
10785 |
375.82 |
| Jul 10 2013 |
15637 |
389.83 |
| Jul 03 2013 |
10886 |
375.82 |
| Jul 03 2013 |
20239 |
485.05 |
| Jul 03 2013 |
14554 |
382.12 |
| Jun 26 2013 |
11990 |
384.49 |
| Jun 26 2013 |
20145 |
485.05 |
| Jun 26 2013 |
15946 |
390.8 |
| Jun 19 2013 |
20352 |
485.05 |
| Jun 19 2013 |
12144 |
384.49 |
| Jun 19 2013 |
15923 |
390.8 |
| Jun 12 2013 |
21241 |
494.97 |
| Jun 12 2013 |
12191 |
384.49 |
| Jun 12 2013 |
15164 |
383.97 |
| Jun 05 2013 |
12058 |
384.49 |
| Jun 05 2013 |
21086 |
494.97 |
| Jun 05 2013 |
15069 |
383.97 |
| May 29 2013 |
20975 |
494.97 |
| May 29 2013 |
14174 |
403.93 |
| May 29 2013 |
15393 |
386.38 |
| May 22 2013 |
21984 |
501.95 |
| May 22 2013 |
14379 |
403.93 |
| May 22 2013 |
15700 |
386.38 |
| May 15 2013 |
14420 |
403.93 |
| May 15 2013 |
21955 |
501.95 |
| May 15 2013 |
15720 |
386.38 |
| May 08 2013 |
14363 |
403.93 |
| May 08 2013 |
21935 |
501.95 |
| May 08 2013 |
15647 |
386.38 |
| May 01 2013 |
22310 |
501.95 |
| May 01 2013 |
12498 |
384.98 |
| May 01 2013 |
20599 |
419.45 |
| Apr 24 2013 |
12485 |
384.98 |
| Apr 24 2013 |
25547 |
563.53 |
| Apr 24 2013 |
22049 |
429.62 |
| Apr 17 2013 |
12254 |
382.14 |
| Apr 17 2013 |
25675 |
563.53 |
| Apr 17 2013 |
24110 |
442.6 |
| Apr 10 2013 |
11329 |
373.62 |
| Apr 10 2013 |
25577 |
563.53 |
| Apr 10 2013 |
27984 |
468.57 |
| Apr 03 2013 |
11272 |
373.62 |
| Apr 03 2013 |
14089 |
373.62 |
| Mar 27 2013 |
11272 |
373.62 |
| Mar 27 2013 |
14183 |
373.62 |
| Mar 20 2013 |
11095 |
373.62 |
| Mar 20 2013 |
14108 |
373.62 |
| Mar 13 2013 |
14139 |
373.62 |
| Oct 19 2012 |
9789 |
373.62 |
| Oct 19 2012 |
12875 |
373.62 |
| Sep 23 2012 |
9734 |
373.62 |
| Sep 23 2012 |
12815 |
373.62 |
| Aug 31 2012 |
9505 |
373.62 |
| Aug 31 2012 |
12580 |
373.62 |
