| Jun 06 2026 |
4958 |
284.96 |
| Jun 06 2026 |
809 |
312 |
| Jun 06 2026 |
4430 |
259.23 |
| Jun 06 2026 |
1067 |
312 |
| Jun 02 2026 |
4942 |
284.96 |
| Jun 02 2026 |
799 |
312 |
| Jun 02 2026 |
4395 |
259.23 |
| Jun 02 2026 |
1053 |
312 |
| May 26 2026 |
5633 |
284.96 |
| May 26 2026 |
800 |
312 |
| May 26 2026 |
4272 |
259.23 |
| May 26 2026 |
1031 |
312 |
| May 19 2026 |
5750 |
284.96 |
| May 19 2026 |
858 |
308.61 |
| May 19 2026 |
4311 |
259.23 |
| May 19 2026 |
1088 |
308.61 |
| May 12 2026 |
5411 |
284.96 |
| May 12 2026 |
881 |
308.61 |
| May 12 2026 |
4336 |
259.23 |
| May 12 2026 |
1111 |
308.61 |
| May 05 2026 |
5403 |
284.96 |
| May 05 2026 |
886 |
308.61 |
| May 05 2026 |
4308 |
259.23 |
| May 05 2026 |
1056 |
308.61 |
| Apr 28 2026 |
5927 |
292.72 |
| Apr 28 2026 |
873 |
308.61 |
| Apr 28 2026 |
4398 |
259.23 |
| Apr 28 2026 |
1042 |
308.61 |
| Apr 21 2026 |
6430 |
292.72 |
| Apr 21 2026 |
846 |
308.61 |
| Apr 21 2026 |
4384 |
259.23 |
| Apr 21 2026 |
1018 |
308.61 |
| Apr 14 2026 |
6471 |
292.72 |
| Apr 14 2026 |
822 |
308.61 |
| Apr 14 2026 |
4445 |
259.23 |
| Apr 14 2026 |
1062 |
308.61 |
| Apr 07 2026 |
7377 |
292.72 |
| Apr 07 2026 |
746 |
308.61 |
| Apr 07 2026 |
4491 |
259.23 |
| Apr 07 2026 |
1031 |
308.61 |
| Mar 31 2026 |
7317 |
292.72 |
| Mar 31 2026 |
745 |
308.61 |
| Mar 31 2026 |
4469 |
259.23 |
| Mar 31 2026 |
1001 |
308.61 |
| Mar 24 2026 |
7299 |
292.72 |
| Mar 24 2026 |
749 |
308.61 |
| Mar 24 2026 |
4416 |
259.23 |
| Mar 24 2026 |
991 |
308.61 |
| Mar 17 2026 |
7317 |
292.72 |
| Mar 17 2026 |
744 |
308.61 |
| Mar 17 2026 |
4464 |
259.23 |
| Mar 17 2026 |
992 |
308.61 |
| Mar 10 2026 |
7350 |
292.72 |
| Mar 10 2026 |
726 |
308.61 |
| Mar 10 2026 |
4429 |
259.23 |
| Mar 10 2026 |
976 |
308.61 |
| Mar 03 2026 |
7376 |
292.72 |
| Mar 03 2026 |
723 |
308.61 |
| Mar 03 2026 |
4345 |
259.23 |
| Mar 03 2026 |
985 |
308.61 |
| Feb 24 2026 |
7528 |
292.72 |
| Feb 24 2026 |
713 |
308.61 |
| Feb 24 2026 |
4358 |
259.23 |
| Feb 24 2026 |
991 |
308.61 |
| Feb 17 2026 |
7550 |
292.72 |
| Feb 17 2026 |
699 |
308.61 |
| Feb 17 2026 |
4340 |
259.23 |
| Feb 17 2026 |
946 |
308.61 |
| Feb 10 2026 |
7550 |
292.72 |
| Feb 10 2026 |
689 |
308.61 |
| Feb 10 2026 |
4247 |
259.23 |
| Feb 10 2026 |
944 |
308.61 |
| Feb 03 2026 |
7550 |
292.72 |
| Feb 03 2026 |
689 |
308.61 |
| Feb 03 2026 |
4237 |
259.23 |
| Feb 03 2026 |
954 |
308.61 |
| Jan 27 2026 |
7538 |
292.72 |
| Jan 27 2026 |
687 |
308.61 |
| Jan 27 2026 |
4223 |
259.23 |
| Jan 27 2026 |
944 |
308.61 |
| Jan 20 2026 |
7538 |
292.72 |
| Jan 20 2026 |
702 |
308.61 |
| Jan 20 2026 |
4229 |
259.23 |
| Jan 20 2026 |
944 |
308.61 |
| Jan 13 2026 |
7538 |
292.72 |
| Jan 13 2026 |
702 |
308.61 |
| Jan 13 2026 |
4207 |
259.23 |
| Jan 13 2026 |
944 |
308.61 |
| Jan 06 2026 |
7538 |
292.72 |
| Jan 06 2026 |
702 |
308.61 |
| Jan 06 2026 |
4212 |
259.23 |
| Jan 06 2026 |
945 |
308.61 |
| Dec 30 2025 |
7538 |
292.72 |
| Dec 30 2025 |
702 |
308.61 |
| Dec 30 2025 |
4211 |
259.23 |
| Dec 30 2025 |
944 |
308.61 |
| Dec 23 2025 |
7538 |
292.72 |
| Dec 23 2025 |
706 |
308.61 |
| Dec 23 2025 |
4201 |
259.23 |
| Dec 23 2025 |
943 |
308.61 |
| Dec 16 2025 |
7538 |
292.72 |
| Dec 16 2025 |
702 |
308.61 |
| Dec 16 2025 |
4209 |
259.23 |
| Dec 16 2025 |
944 |
308.61 |
| Dec 09 2025 |
7309 |
292.72 |
| Dec 09 2025 |
702 |
308.61 |
| Dec 09 2025 |
4203 |
259.23 |
| Dec 09 2025 |
944 |
308.61 |
| Dec 02 2025 |
7249 |
292.72 |
| Dec 02 2025 |
702 |
308.61 |
| Dec 02 2025 |
4166 |
259.23 |
| Dec 02 2025 |
944 |
308.61 |
| Nov 25 2025 |
7118 |
292.72 |
| Nov 25 2025 |
702 |
308.61 |
| Nov 25 2025 |
4220 |
259.23 |
| Nov 25 2025 |
944 |
308.61 |
| Nov 18 2025 |
7117 |
292.72 |
| Nov 18 2025 |
702 |
308.61 |
| Nov 18 2025 |
4225 |
259.23 |
| Nov 18 2025 |
944 |
308.61 |
| Nov 11 2025 |
6709 |
292.72 |
| Nov 11 2025 |
702 |
308.61 |
| Nov 11 2025 |
4208 |
259.23 |
| Nov 11 2025 |
944 |
308.61 |
| Nov 04 2025 |
6716 |
292.72 |
| Nov 04 2025 |
702 |
308.61 |
| Nov 04 2025 |
4225 |
259.23 |
| Nov 04 2025 |
944 |
308.61 |
| Oct 28 2025 |
6915 |
292.72 |
| Oct 28 2025 |
701 |
308.61 |
| Oct 28 2025 |
4204 |
259.23 |
| Oct 28 2025 |
952 |
308.61 |
| Oct 21 2025 |
6919 |
292.72 |
| Oct 21 2025 |
745 |
308.61 |
| Oct 21 2025 |
4190 |
259.23 |
| Oct 21 2025 |
999 |
308.61 |
| Oct 14 2025 |
7061 |
292.72 |
| Oct 14 2025 |
745 |
308.61 |
| Oct 14 2025 |
4264 |
259.23 |
| Oct 14 2025 |
975 |
308.61 |
| Oct 07 2025 |
7154 |
292.72 |
| Oct 07 2025 |
730 |
308.61 |
| Oct 07 2025 |
4322 |
259.23 |
| Oct 07 2025 |
959 |
308.61 |
| Sep 30 2025 |
7198 |
292.72 |
| Sep 30 2025 |
737 |
308.61 |
| Sep 30 2025 |
4410 |
259.23 |
| Sep 30 2025 |
965 |
308.61 |
| Sep 23 2025 |
7238 |
292.72 |
| Sep 23 2025 |
739 |
308.61 |
| Sep 23 2025 |
4463 |
259.23 |
| Sep 23 2025 |
971 |
308.61 |
| Sep 16 2025 |
7671 |
300.48 |
| Sep 16 2025 |
737 |
308.61 |
| Sep 16 2025 |
4452 |
259.23 |
| Sep 16 2025 |
915 |
308.61 |
| Sep 09 2025 |
7817 |
300.48 |
| Sep 09 2025 |
654 |
308.61 |
| Sep 09 2025 |
4484 |
259.23 |
| Sep 09 2025 |
842 |
308.61 |
| Sep 02 2025 |
6404 |
300.48 |
| Sep 02 2025 |
646 |
306.12 |
| Sep 02 2025 |
4598 |
259.23 |
| Sep 02 2025 |
2221 |
306.12 |
| Aug 26 2025 |
6391 |
300.48 |
| Aug 26 2025 |
637 |
306.12 |
| Aug 26 2025 |
4255 |
259.23 |
| Aug 26 2025 |
2265 |
306.12 |
| Aug 19 2025 |
6439 |
300.48 |
| Aug 19 2025 |
643 |
306.12 |
| Aug 19 2025 |
4255 |
259.23 |
| Aug 19 2025 |
2240 |
306.12 |
| Aug 12 2025 |
6694 |
300.48 |
| Aug 12 2025 |
641 |
306.12 |
| Aug 12 2025 |
4221 |
259.23 |
| Aug 12 2025 |
2233 |
306.12 |
| Aug 05 2025 |
7055 |
300.48 |
| Aug 05 2025 |
664 |
306.12 |
| Aug 05 2025 |
3765 |
259.23 |
| Aug 05 2025 |
2245 |
306.12 |
| Jul 29 2025 |
7109 |
300.48 |
| Jul 29 2025 |
667 |
306.12 |
| Jul 29 2025 |
3826 |
259.23 |
| Jul 29 2025 |
2232 |
306.12 |
| Jul 22 2025 |
6908 |
300.48 |
| Jul 22 2025 |
675 |
306.12 |
| Jul 22 2025 |
3863 |
259.23 |
| Jul 22 2025 |
2285 |
306.12 |
| Jul 15 2025 |
6997 |
300.48 |
| Jul 15 2025 |
680 |
306.12 |
| Jul 15 2025 |
2288 |
306.12 |
| Jul 08 2025 |
6998 |
300.48 |
| Jul 08 2025 |
637 |
304.15 |
| Jul 08 2025 |
2212 |
304.15 |
| Jul 01 2025 |
6900 |
300.48 |
| Jul 01 2025 |
641 |
304.15 |
| Jul 01 2025 |
2205 |
304.15 |
| Jun 24 2025 |
6927 |
300.48 |
| Jun 24 2025 |
479 |
303.62 |
| Jun 24 2025 |
1732 |
303.62 |
| Jun 17 2025 |
7047 |
300.48 |
| Jun 17 2025 |
482 |
303.62 |
| Jun 17 2025 |
1738 |
303.62 |
| Jun 10 2025 |
6147 |
300.48 |
| Jun 10 2025 |
487 |
303.62 |
| Jun 10 2025 |
1742 |
303.62 |
| Jun 03 2025 |
6147 |
300.48 |
| Jun 03 2025 |
510 |
303.62 |
| Jun 03 2025 |
1768 |
303.62 |
| May 27 2025 |
6886 |
300.48 |
| May 27 2025 |
526 |
303.62 |
| May 27 2025 |
1790 |
303.62 |
| May 20 2025 |
5853 |
300.48 |
| May 20 2025 |
729 |
312.34 |
| May 20 2025 |
2539 |
312.34 |
| May 13 2025 |
749 |
312.34 |
| May 13 2025 |
2560 |
312.34 |
| May 06 2025 |
727 |
312.34 |
| May 06 2025 |
2536 |
312.34 |
| Apr 29 2025 |
790 |
312.34 |
| Apr 29 2025 |
2592 |
312.34 |
| Apr 22 2025 |
799 |
312.34 |
| Apr 22 2025 |
2639 |
312.34 |
| Apr 15 2025 |
781 |
312.34 |
| Apr 15 2025 |
2645 |
312.34 |
| Apr 08 2025 |
825 |
312.34 |
| Apr 08 2025 |
2698 |
312.34 |
| Apr 01 2025 |
856 |
312.34 |
| Apr 01 2025 |
2714 |
312.34 |
| Mar 25 2025 |
826 |
312.34 |
| Mar 25 2025 |
2692 |
312.34 |
| Mar 18 2025 |
846 |
312.34 |
| Mar 18 2025 |
2707 |
312.34 |
| Mar 11 2025 |
848 |
312.34 |
| Mar 11 2025 |
2711 |
312.34 |
| Mar 04 2025 |
856 |
312.34 |
| Mar 04 2025 |
2731 |
312.34 |
| Feb 25 2025 |
818 |
312.34 |
| Feb 25 2025 |
2704 |
312.34 |
| Feb 18 2025 |
825 |
312.34 |
| Feb 18 2025 |
2715 |
312.34 |
| Feb 11 2025 |
846 |
312.34 |
| Feb 11 2025 |
2720 |
312.34 |
| Feb 04 2025 |
838 |
312.34 |
| Feb 04 2025 |
2712 |
312.34 |
| Jan 29 2025 |
839 |
312.34 |
| Jan 29 2025 |
2707 |
312.34 |
| Jan 22 2025 |
844 |
312.34 |
| Jan 22 2025 |
2707 |
312.34 |
| Jan 15 2025 |
847 |
312.34 |
| Jan 15 2025 |
2712 |
312.34 |
| Jan 08 2025 |
847 |
312.34 |
| Jan 08 2025 |
2697 |
312.34 |
| Jan 01 2025 |
847 |
312.34 |
| Jan 01 2025 |
2701 |
312.34 |
| Dec 25 2024 |
847 |
312.34 |
| Dec 25 2024 |
2701 |
312.34 |
| Dec 18 2024 |
843 |
312.34 |
| Dec 18 2024 |
2701 |
312.34 |
| Dec 11 2024 |
843 |
312.34 |
| Dec 11 2024 |
2699 |
312.34 |
| Dec 04 2024 |
843 |
312.34 |
| Dec 04 2024 |
2699 |
312.34 |
| Nov 27 2024 |
843 |
312.34 |
| Nov 27 2024 |
2699 |
312.34 |
| Nov 20 2024 |
843 |
312.34 |
| Nov 20 2024 |
2699 |
312.34 |
| Nov 13 2024 |
843 |
312.34 |
| Nov 13 2024 |
2698 |
312.34 |
| Nov 06 2024 |
841 |
312.34 |
| Nov 06 2024 |
2692 |
312.34 |
| Oct 30 2024 |
840 |
312.34 |
| Oct 30 2024 |
2682 |
312.34 |
| Oct 23 2024 |
840 |
312.34 |
| Oct 23 2024 |
2852 |
312.34 |
| Oct 16 2024 |
840 |
312.34 |
| Oct 16 2024 |
2859 |
312.34 |
| Oct 09 2024 |
841 |
312.34 |
| Oct 09 2024 |
2855 |
312.34 |
| Oct 02 2024 |
840 |
312.34 |
| Oct 02 2024 |
2856 |
312.34 |
| Sep 25 2024 |
1030 |
329.76 |
| Sep 25 2024 |
2012 |
329.76 |
| Sep 18 2024 |
1030 |
329.76 |
| Sep 18 2024 |
1989 |
329.76 |
| Sep 11 2024 |
1033 |
329.76 |
| Sep 11 2024 |
1964 |
329.76 |
| Sep 04 2024 |
1054 |
329.76 |
| Sep 04 2024 |
1964 |
329.76 |
| Aug 28 2024 |
1073 |
329.76 |
| Aug 28 2024 |
1968 |
329.76 |
| Aug 21 2024 |
945 |
324.02 |
| Aug 21 2024 |
1580 |
324.02 |
| Aug 14 2024 |
934 |
324.02 |
| Aug 14 2024 |
1471 |
324.02 |
| Aug 07 2024 |
961 |
324.02 |
| Aug 07 2024 |
2219 |
324.02 |
| Jul 31 2024 |
980 |
324.02 |
| Jul 31 2024 |
2182 |
334.8 |
| Jul 31 2024 |
3389 |
327.61 |
| Jul 24 2024 |
975 |
324.02 |
| Jul 24 2024 |
2213 |
334.8 |
| Jul 24 2024 |
3343 |
327.61 |
| Jul 17 2024 |
950 |
324.02 |
| Jul 17 2024 |
2197 |
334.8 |
| Jul 17 2024 |
3380 |
327.61 |
| Jul 10 2024 |
747 |
318.28 |
| Jul 10 2024 |
1271 |
334.8 |
| Jul 10 2024 |
1518 |
326.54 |
| Jul 03 2024 |
848 |
318.28 |
| Jul 03 2024 |
1320 |
334.8 |
| Jul 03 2024 |
4503 |
356.44 |
| Jun 26 2024 |
752 |
318.28 |
| Jun 26 2024 |
1356 |
334.8 |
| Jun 26 2024 |
4461 |
356.44 |
| Jun 19 2024 |
765 |
318.28 |
| Jun 19 2024 |
1337 |
334.8 |
| Jun 19 2024 |
4535 |
356.44 |
| Jun 12 2024 |
758 |
318.28 |
| Jun 12 2024 |
1337 |
334.8 |
| Jun 12 2024 |
4520 |
356.44 |
| Jun 05 2024 |
759 |
318.28 |
| Jun 05 2024 |
1336 |
334.8 |
| Jun 05 2024 |
4553 |
356.44 |
| May 29 2024 |
756 |
318.28 |
| May 29 2024 |
1349 |
334.8 |
| May 29 2024 |
4557 |
356.44 |
| May 22 2024 |
1580 |
348.1 |
| May 22 2024 |
1329 |
334.8 |
| May 22 2024 |
4797 |
361.81 |
| May 15 2024 |
1591 |
348.1 |
| May 15 2024 |
1281 |
334.8 |
| May 15 2024 |
4605 |
361.81 |
| May 08 2024 |
1611 |
348.1 |
| May 08 2024 |
1326 |
334.8 |
| May 08 2024 |
4568 |
361.81 |
| May 01 2024 |
1642 |
348.1 |
| May 01 2024 |
1329 |
334.8 |
| May 01 2024 |
4652 |
361.81 |
| Apr 24 2024 |
2989 |
362.1 |
| Apr 24 2024 |
1470 |
334.8 |
| Apr 24 2024 |
1429 |
303.93 |
| Apr 24 2024 |
6236 |
356.64 |
| Apr 17 2024 |
3208 |
362.1 |
| Apr 17 2024 |
1450 |
334.8 |
| Apr 17 2024 |
1432 |
303.93 |
| Apr 17 2024 |
6405 |
356.64 |
| Apr 10 2024 |
3176 |
362.1 |
| Apr 10 2024 |
1444 |
334.8 |
| Apr 10 2024 |
1434 |
303.93 |
| Apr 10 2024 |
6389 |
356.64 |
| Apr 03 2024 |
3206 |
362.1 |
| Apr 03 2024 |
1443 |
334.8 |
| Apr 03 2024 |
1434 |
303.93 |
| Apr 03 2024 |
6391 |
356.64 |
| Mar 27 2024 |
3240 |
362.1 |
| Mar 27 2024 |
1434 |
334.8 |
| Mar 27 2024 |
1375 |
303.93 |
| Mar 27 2024 |
6405 |
356.64 |
| Mar 21 2024 |
3215 |
360.28 |
| Mar 21 2024 |
1414 |
334.8 |
| Mar 21 2024 |
1371 |
303.93 |
| Mar 21 2024 |
6096 |
351.65 |
| Mar 14 2024 |
3125 |
360.28 |
| Mar 14 2024 |
1412 |
334.8 |
| Mar 14 2024 |
1355 |
303.93 |
| Mar 14 2024 |
6034 |
351.65 |
| Mar 07 2024 |
3132 |
360.28 |
| Mar 07 2024 |
1411 |
334.8 |
| Mar 07 2024 |
1358 |
303.93 |
| Mar 07 2024 |
6052 |
351.65 |
| Feb 29 2024 |
3200 |
360.28 |
| Feb 29 2024 |
1414 |
334.8 |
| Feb 29 2024 |
1356 |
303.93 |
| Feb 29 2024 |
6093 |
351.65 |
| Feb 22 2024 |
3180 |
360.28 |
| Feb 22 2024 |
1409 |
334.8 |
| Feb 22 2024 |
1358 |
303.93 |
| Feb 22 2024 |
6067 |
351.65 |
| Feb 15 2024 |
3178 |
360.28 |
| Feb 15 2024 |
1406 |
334.8 |
| Feb 15 2024 |
1365 |
303.93 |
| Feb 15 2024 |
6049 |
351.65 |
| Feb 08 2024 |
3159 |
360.28 |
| Feb 08 2024 |
1400 |
334.8 |
| Feb 08 2024 |
1361 |
303.93 |
| Feb 08 2024 |
6022 |
351.65 |
| Feb 01 2024 |
3019 |
360.28 |
| Feb 01 2024 |
1394 |
334.8 |
| Feb 01 2024 |
1371 |
303.93 |
| Feb 01 2024 |
5932 |
351.65 |
| Jan 25 2024 |
3006 |
360.28 |
| Jan 25 2024 |
1382 |
334.8 |
| Jan 25 2024 |
1383 |
303.93 |
| Jan 25 2024 |
5919 |
351.65 |
| Jan 18 2024 |
3006 |
360.28 |
| Jan 18 2024 |
1378 |
334.8 |
| Jan 18 2024 |
1382 |
303.93 |
| Jan 18 2024 |
5921 |
351.65 |
| Jan 11 2024 |
3006 |
360.28 |
| Jan 11 2024 |
1377 |
334.8 |
| Jan 11 2024 |
1376 |
303.93 |
| Jan 11 2024 |
5926 |
351.65 |
| Jan 04 2024 |
3006 |
360.28 |
| Jan 04 2024 |
1378 |
334.8 |
| Jan 04 2024 |
1376 |
303.93 |
| Jan 04 2024 |
5924 |
351.65 |
| Dec 28 2023 |
3006 |
360.28 |
| Dec 28 2023 |
1377 |
334.8 |
| Dec 28 2023 |
1381 |
303.93 |
| Dec 28 2023 |
5921 |
351.65 |
| Dec 21 2023 |
3006 |
360.28 |
| Dec 21 2023 |
1377 |
334.8 |
| Dec 21 2023 |
1381 |
303.93 |
| Dec 21 2023 |
5921 |
351.65 |
| Dec 14 2023 |
3006 |
360.28 |
| Dec 14 2023 |
1377 |
334.8 |
| Dec 14 2023 |
1381 |
303.93 |
| Dec 14 2023 |
5919 |
351.65 |
| Dec 07 2023 |
3006 |
360.28 |
| Dec 07 2023 |
1377 |
334.8 |
| Dec 07 2023 |
1376 |
303.93 |
| Dec 07 2023 |
5919 |
351.65 |
| Nov 30 2023 |
2996 |
360.28 |
| Nov 30 2023 |
1378 |
334.8 |
| Nov 30 2023 |
1389 |
303.93 |
| Nov 30 2023 |
5917 |
351.65 |
| Nov 23 2023 |
2996 |
360.28 |
| Nov 23 2023 |
1378 |
334.8 |
| Nov 23 2023 |
1409 |
303.93 |
| Nov 23 2023 |
5917 |
351.65 |
| Nov 16 2023 |
2996 |
360.28 |
| Nov 16 2023 |
1378 |
334.8 |
| Nov 16 2023 |
1438 |
303.93 |
| Nov 16 2023 |
5909 |
351.65 |
| Nov 09 2023 |
2997 |
360.28 |
| Nov 09 2023 |
1377 |
334.8 |
| Nov 09 2023 |
1416 |
303.93 |
| Nov 09 2023 |
5904 |
351.65 |
| Nov 02 2023 |
2997 |
360.28 |
| Nov 02 2023 |
1377 |
334.8 |
| Nov 02 2023 |
1407 |
303.93 |
| Nov 02 2023 |
5904 |
351.65 |
| Oct 26 2023 |
2968 |
360.28 |
| Oct 26 2023 |
1363 |
334.8 |
| Oct 26 2023 |
1416 |
303.93 |
| Oct 26 2023 |
5906 |
351.65 |
| Oct 19 2023 |
2974 |
360.28 |
| Oct 19 2023 |
1357 |
334.8 |
| Oct 19 2023 |
1404 |
303.93 |
| Oct 19 2023 |
5872 |
351.65 |
| Oct 12 2023 |
2974 |
360.28 |
| Oct 12 2023 |
1358 |
334.8 |
| Oct 12 2023 |
1386 |
303.93 |
| Oct 12 2023 |
5873 |
351.65 |
| Oct 05 2023 |
2973 |
360.28 |
| Oct 05 2023 |
1358 |
334.8 |
| Oct 05 2023 |
1389 |
303.93 |
| Oct 05 2023 |
5775 |
351.65 |
| Sep 28 2023 |
3046 |
360.28 |
| Sep 28 2023 |
1361 |
334.8 |
| Sep 28 2023 |
1422 |
303.93 |
| Sep 28 2023 |
5848 |
351.65 |
| Sep 21 2023 |
3040 |
360.28 |
| Sep 21 2023 |
1317 |
334.8 |
| Sep 21 2023 |
1428 |
303.93 |
| Sep 21 2023 |
5846 |
351.65 |
| Sep 14 2023 |
3065 |
360.28 |
| Sep 14 2023 |
1326 |
334.8 |
| Sep 14 2023 |
1442 |
303.93 |
| Sep 14 2023 |
5868 |
351.65 |
| Sep 07 2023 |
3078 |
360.28 |
| Sep 07 2023 |
1358 |
334.8 |
| Sep 07 2023 |
1457 |
303.93 |
| Sep 07 2023 |
5880 |
351.65 |
| Aug 31 2023 |
3428 |
370.77 |
| Aug 31 2023 |
1342 |
334.8 |
| Aug 31 2023 |
1452 |
303.93 |
| Aug 31 2023 |
6600 |
363.58 |
| Aug 24 2023 |
3463 |
370.77 |
| Aug 24 2023 |
1370 |
334.8 |
| Aug 24 2023 |
1455 |
303.93 |
| Aug 24 2023 |
6541 |
363.58 |
| Aug 17 2023 |
3448 |
370.77 |
| Aug 17 2023 |
1425 |
334.8 |
| Aug 17 2023 |
1478 |
303.93 |
| Aug 17 2023 |
6574 |
363.58 |
| Aug 10 2023 |
3449 |
370.77 |
| Aug 10 2023 |
1477 |
303.93 |
| Aug 10 2023 |
7574 |
379.87 |
| Aug 03 2023 |
4293 |
395.74 |
| Aug 03 2023 |
9558 |
583.82 |
| Aug 03 2023 |
1475 |
303.93 |
| Aug 03 2023 |
7557 |
379.87 |
| Jul 27 2023 |
4317 |
395.74 |
| Jul 27 2023 |
9650 |
583.82 |
| Jul 27 2023 |
1465 |
303.93 |
| Jul 27 2023 |
7554 |
379.87 |
| Jul 20 2023 |
4348 |
395.74 |
| Jul 20 2023 |
9950 |
583.82 |
| Jul 20 2023 |
1457 |
303.93 |
| Jul 20 2023 |
7497 |
379.87 |
| Jul 13 2023 |
4336 |
395.74 |
| Jul 13 2023 |
10005 |
583.82 |
| Jul 13 2023 |
1478 |
303.93 |
| Jul 13 2023 |
7517 |
379.87 |
| Jul 06 2023 |
4374 |
395.74 |
| Jul 06 2023 |
10090 |
583.82 |
| Jul 06 2023 |
1456 |
303.93 |
| Jul 06 2023 |
8524 |
395.74 |
| Jun 29 2023 |
4359 |
395.74 |
| Jun 29 2023 |
10150 |
583.82 |
| Jun 29 2023 |
1455 |
303.93 |
| Jun 29 2023 |
8496 |
395.74 |
| Jun 22 2023 |
4376 |
395.74 |
| Jun 22 2023 |
10201 |
583.82 |
| Jun 22 2023 |
1530 |
303.93 |
| Jun 22 2023 |
8462 |
395.74 |
| Jun 15 2023 |
4526 |
400.19 |
| Jun 15 2023 |
10282 |
583.82 |
| Jun 15 2023 |
1548 |
303.93 |
| Jun 15 2023 |
10967 |
436.92 |
| Jun 08 2023 |
4577 |
400.19 |
| Jun 08 2023 |
10301 |
583.82 |
| Jun 08 2023 |
1590 |
303.93 |
| Jun 08 2023 |
11020 |
436.92 |
| Jun 01 2023 |
4635 |
400.19 |
| Jun 01 2023 |
10299 |
583.82 |
| Jun 01 2023 |
1575 |
303.93 |
| Jun 01 2023 |
11049 |
436.92 |
| May 25 2023 |
4574 |
400.19 |
| May 25 2023 |
10306 |
583.82 |
| May 25 2023 |
1524 |
303.93 |
| May 25 2023 |
10950 |
436.92 |
| May 18 2023 |
4566 |
400.19 |
| May 18 2023 |
10313 |
583.82 |
| May 18 2023 |
1530 |
303.93 |
| May 18 2023 |
10893 |
436.92 |
| May 11 2023 |
4522 |
400.19 |
| May 11 2023 |
10265 |
583.82 |
| May 11 2023 |
1606 |
303.93 |
| May 11 2023 |
10878 |
436.92 |
| May 04 2023 |
4406 |
400.19 |
| May 04 2023 |
10149 |
583.82 |
| May 04 2023 |
1602 |
303.93 |
| May 04 2023 |
10719 |
436.92 |
| Apr 27 2023 |
4350 |
400.19 |
| Apr 27 2023 |
10099 |
583.82 |
| Apr 27 2023 |
1538 |
303.93 |
| Apr 27 2023 |
10597 |
436.92 |
| Apr 20 2023 |
4305 |
400.19 |
| Apr 20 2023 |
10025 |
583.82 |
| Apr 20 2023 |
643 |
255 |
| Apr 20 2023 |
10529 |
436.92 |
| Apr 13 2023 |
4265 |
400.19 |
| Apr 13 2023 |
9992 |
583.82 |
| Apr 13 2023 |
633 |
255 |
| Apr 13 2023 |
10482 |
436.92 |
| Apr 06 2023 |
4215 |
400.19 |
| Apr 06 2023 |
10000 |
583.82 |
| Apr 06 2023 |
603 |
255 |
| Apr 06 2023 |
10413 |
436.92 |
| Mar 30 2023 |
4158 |
400.19 |
| Mar 30 2023 |
9927 |
583.82 |
| Mar 30 2023 |
562 |
255 |
| Mar 30 2023 |
10372 |
436.92 |
| Mar 23 2023 |
4010 |
397.2 |
| Mar 23 2023 |
5405 |
449.74 |
| Mar 23 2023 |
550 |
255 |
| Mar 23 2023 |
6582 |
371.73 |
| Mar 16 2023 |
3978 |
397.2 |
| Mar 16 2023 |
5356 |
449.74 |
| Mar 16 2023 |
554 |
255 |
| Mar 16 2023 |
6535 |
371.73 |
| Mar 09 2023 |
3855 |
397.2 |
| Mar 09 2023 |
5362 |
449.74 |
| Mar 09 2023 |
555 |
255 |
| Mar 09 2023 |
6475 |
371.73 |
| Mar 02 2023 |
3830 |
397.2 |
| Mar 02 2023 |
5298 |
449.74 |
| Mar 02 2023 |
553 |
255 |
| Mar 02 2023 |
6444 |
371.73 |
| Feb 23 2023 |
3838 |
397.2 |
| Feb 23 2023 |
5294 |
449.74 |
| Feb 23 2023 |
550 |
255 |
| Feb 23 2023 |
6447 |
371.73 |
| Feb 16 2023 |
3752 |
397.2 |
| Feb 16 2023 |
5294 |
449.74 |
| Feb 16 2023 |
547 |
255 |
| Feb 16 2023 |
6371 |
371.73 |
| Feb 09 2023 |
3753 |
397.2 |
| Feb 09 2023 |
5291 |
449.74 |
| Feb 09 2023 |
547 |
255 |
| Feb 09 2023 |
6365 |
371.73 |
| Feb 02 2023 |
3765 |
397.2 |
| Feb 02 2023 |
5277 |
449.74 |
| Feb 02 2023 |
544 |
255 |
| Feb 02 2023 |
6352 |
371.73 |
| Jan 26 2023 |
3764 |
397.2 |
| Jan 26 2023 |
5250 |
449.74 |
| Jan 26 2023 |
544 |
255 |
| Jan 26 2023 |
6338 |
371.73 |
| Jan 19 2023 |
3764 |
397.2 |
| Jan 19 2023 |
5239 |
449.74 |
| Jan 19 2023 |
543 |
255 |
| Jan 19 2023 |
6332 |
371.73 |
| Jan 12 2023 |
3764 |
397.2 |
| Jan 12 2023 |
5228 |
449.74 |
| Jan 12 2023 |
543 |
255 |
| Jan 12 2023 |
6332 |
371.73 |
| Jan 05 2023 |
3764 |
397.2 |
| Jan 05 2023 |
5228 |
449.74 |
| Jan 05 2023 |
542 |
255 |
| Jan 05 2023 |
6333 |
371.73 |
| Dec 29 2022 |
3764 |
397.2 |
| Dec 29 2022 |
5229 |
449.74 |
| Dec 29 2022 |
542 |
255 |
| Dec 29 2022 |
6333 |
371.73 |
| Dec 22 2022 |
3764 |
397.2 |
| Dec 22 2022 |
5229 |
449.74 |
| Dec 22 2022 |
542 |
255 |
| Dec 22 2022 |
6333 |
371.73 |
| Dec 15 2022 |
3751 |
397.2 |
| Dec 15 2022 |
5227 |
449.74 |
| Dec 15 2022 |
544 |
255 |
| Dec 15 2022 |
6334 |
371.73 |
| Dec 08 2022 |
3751 |
397.2 |
| Dec 08 2022 |
5230 |
449.74 |
| Dec 08 2022 |
545 |
255 |
| Dec 08 2022 |
6328 |
371.73 |
| Dec 01 2022 |
3751 |
397.2 |
| Dec 01 2022 |
5230 |
449.74 |
| Dec 01 2022 |
553 |
255 |
| Dec 01 2022 |
6328 |
371.73 |
| Nov 24 2022 |
3751 |
397.2 |
| Nov 24 2022 |
5230 |
449.74 |
| Nov 24 2022 |
554 |
255 |
| Nov 24 2022 |
6328 |
371.73 |
| Nov 17 2022 |
3738 |
397.2 |
| Nov 17 2022 |
5222 |
449.74 |
| Nov 17 2022 |
552 |
255 |
| Nov 17 2022 |
6324 |
371.73 |
| Nov 10 2022 |
3739 |
397.2 |
| Nov 10 2022 |
5223 |
449.74 |
| Nov 10 2022 |
551 |
255 |
| Nov 10 2022 |
6325 |
371.73 |
| Nov 03 2022 |
3739 |
397.2 |
| Nov 03 2022 |
5223 |
449.74 |
| Nov 03 2022 |
550 |
255 |
| Nov 03 2022 |
6311 |
371.73 |
| Oct 27 2022 |
3739 |
397.2 |
| Oct 27 2022 |
5222 |
449.74 |
| Oct 27 2022 |
555 |
255 |
| Oct 27 2022 |
6303 |
371.73 |
| Oct 20 2022 |
3744 |
397.2 |
| Oct 20 2022 |
5221 |
449.74 |
| Oct 20 2022 |
552 |
255 |
| Oct 20 2022 |
6308 |
371.73 |
| Oct 13 2022 |
3740 |
397.2 |
| Oct 13 2022 |
5221 |
449.74 |
| Oct 13 2022 |
547 |
255 |
| Oct 13 2022 |
6302 |
371.73 |
| Oct 06 2022 |
3741 |
397.2 |
| Oct 06 2022 |
5238 |
449.74 |
| Oct 06 2022 |
549 |
255 |
| Oct 06 2022 |
6300 |
371.73 |
| Sep 29 2022 |
3734 |
397.2 |
| Sep 29 2022 |
5245 |
449.74 |
| Sep 29 2022 |
545 |
255 |
| Sep 29 2022 |
6303 |
371.73 |
| Sep 22 2022 |
3724 |
397.2 |
| Sep 22 2022 |
5232 |
449.74 |
| Sep 22 2022 |
543 |
255 |
| Sep 22 2022 |
6291 |
371.73 |
| Sep 15 2022 |
3714 |
397.2 |
| Sep 15 2022 |
5227 |
449.74 |
| Sep 15 2022 |
542 |
255 |
| Sep 15 2022 |
6287 |
371.73 |
| Sep 08 2022 |
3720 |
397.2 |
| Sep 08 2022 |
5213 |
449.74 |
| Sep 08 2022 |
546 |
255 |
| Sep 08 2022 |
6257 |
371.73 |
| Sep 01 2022 |
3691 |
397.2 |
| Sep 01 2022 |
5162 |
449.74 |
| Sep 01 2022 |
546 |
255 |
| Sep 01 2022 |
6176 |
371.73 |
| Aug 25 2022 |
3659 |
397.2 |
| Aug 25 2022 |
5141 |
449.74 |
| Aug 25 2022 |
546 |
255 |
| Aug 25 2022 |
6118 |
371.73 |
| Aug 18 2022 |
3605 |
397.2 |
| Aug 18 2022 |
5152 |
449.74 |
| Aug 18 2022 |
549 |
255 |
| Aug 18 2022 |
6074 |
371.73 |
| Aug 11 2022 |
3799 |
404.85 |
| Aug 11 2022 |
5151 |
449.74 |
| Aug 11 2022 |
549 |
255 |
| Aug 11 2022 |
7391 |
395.99 |
| Aug 04 2022 |
3776 |
404.85 |
| Aug 04 2022 |
5147 |
449.74 |
| Aug 04 2022 |
549 |
255 |
| Aug 04 2022 |
7369 |
395.99 |
| Jul 28 2022 |
3734 |
404.85 |
| Jul 28 2022 |
5072 |
449.74 |
| Jul 28 2022 |
549 |
255 |
| Jul 28 2022 |
7278 |
395.99 |
| Jul 21 2022 |
3716 |
404.85 |
| Jul 21 2022 |
5045 |
449.74 |
| Jul 21 2022 |
7197 |
395.99 |
| Jul 14 2022 |
3706 |
404.85 |
| Jul 14 2022 |
5045 |
449.74 |
| Jul 14 2022 |
7178 |
395.99 |
| Jul 07 2022 |
3646 |
404.85 |
| Jul 07 2022 |
5015 |
449.74 |
| Jul 07 2022 |
7115 |
395.99 |
| Jun 30 2022 |
3603 |
404.85 |
| Jun 30 2022 |
5024 |
449.74 |
| Jun 30 2022 |
7078 |
395.99 |
| Jun 23 2022 |
3596 |
404.85 |
| Jun 23 2022 |
5055 |
449.74 |
| Jun 23 2022 |
7063 |
395.99 |
| Jun 16 2022 |
3542 |
404.85 |
| Jun 16 2022 |
5032 |
449.74 |
| Jun 16 2022 |
6897 |
395.99 |
| Jun 09 2022 |
3490 |
404.85 |
| Jun 09 2022 |
5021 |
449.74 |
| Jun 09 2022 |
6791 |
395.99 |
| Jun 02 2022 |
3417 |
404.85 |
| Jun 02 2022 |
4972 |
449.74 |
| Jun 02 2022 |
6630 |
395.99 |
| May 26 2022 |
3357 |
404.85 |
| May 26 2022 |
4927 |
449.74 |
| May 26 2022 |
6492 |
395.99 |
| May 19 2022 |
3214 |
404.85 |
| May 19 2022 |
4808 |
449.74 |
| May 19 2022 |
6312 |
395.99 |
| May 12 2022 |
3199 |
404.85 |
| May 12 2022 |
4804 |
449.74 |
| May 12 2022 |
6256 |
395.99 |
| May 05 2022 |
3095 |
404.85 |
| May 05 2022 |
4737 |
449.74 |
| May 05 2022 |
6083 |
395.99 |
| Apr 28 2022 |
2981 |
404.85 |
| Apr 28 2022 |
4731 |
449.74 |
| Apr 28 2022 |
5939 |
395.99 |
| Apr 21 2022 |
2780 |
404.85 |
| Apr 21 2022 |
4567 |
449.74 |
| Apr 21 2022 |
5709 |
395.99 |
| Apr 14 2022 |
2641 |
404.85 |
| Apr 14 2022 |
4530 |
449.74 |
| Apr 14 2022 |
5603 |
395.99 |
| Apr 07 2022 |
2538 |
404.85 |
| Apr 07 2022 |
4521 |
449.74 |
| Apr 07 2022 |
5521 |
395.99 |
| Mar 31 2022 |
2520 |
404.85 |
| Mar 31 2022 |
4526 |
449.74 |
| Mar 31 2022 |
5500 |
395.99 |
| Mar 24 2022 |
3999 |
430.78 |
| Mar 24 2022 |
4477 |
449.74 |
| Mar 24 2022 |
7084 |
442.16 |
| Mar 17 2022 |
3994 |
430.78 |
| Mar 17 2022 |
4420 |
449.74 |
| Mar 17 2022 |
7023 |
442.16 |
| Mar 10 2022 |
4002 |
430.78 |
| Mar 10 2022 |
4421 |
449.74 |
| Mar 10 2022 |
6909 |
442.16 |
| Mar 03 2022 |
3969 |
430.78 |
| Mar 03 2022 |
4483 |
449.74 |
| Mar 03 2022 |
7004 |
442.16 |
| Feb 24 2022 |
3748 |
430.78 |
| Feb 24 2022 |
4455 |
449.74 |
| Feb 24 2022 |
6924 |
442.16 |
| Feb 17 2022 |
3418 |
430.78 |
| Feb 17 2022 |
4351 |
449.74 |
| Feb 17 2022 |
6534 |
442.16 |
| Feb 10 2022 |
3442 |
430.78 |
| Feb 10 2022 |
4374 |
449.74 |
| Feb 10 2022 |
6732 |
442.16 |
| Feb 03 2022 |
3486 |
430.78 |
| Feb 03 2022 |
4391 |
449.74 |
| Feb 03 2022 |
6817 |
442.16 |
| Jan 27 2022 |
3489 |
430.78 |
| Jan 27 2022 |
4382 |
449.74 |
| Jan 27 2022 |
6873 |
442.16 |
| Jan 20 2022 |
3507 |
430.78 |
| Jan 20 2022 |
4382 |
449.74 |
| Jan 20 2022 |
6929 |
442.16 |
| Jan 13 2022 |
3507 |
430.78 |
| Jan 13 2022 |
4374 |
449.74 |
| Jan 13 2022 |
6955 |
442.16 |
| Jan 06 2022 |
3507 |
430.78 |
| Jan 06 2022 |
4375 |
449.74 |
| Jan 06 2022 |
6955 |
442.16 |
| Dec 30 2021 |
3509 |
430.78 |
| Dec 30 2021 |
4379 |
449.74 |
| Dec 30 2021 |
6960 |
442.16 |
| Dec 23 2021 |
3509 |
430.78 |
| Dec 23 2021 |
4379 |
449.74 |
| Dec 23 2021 |
6960 |
442.16 |
| Dec 16 2021 |
3509 |
430.78 |
| Dec 16 2021 |
4379 |
449.74 |
| Dec 16 2021 |
6960 |
442.16 |
| Dec 09 2021 |
3509 |
430.78 |
| Dec 09 2021 |
4379 |
449.74 |
| Dec 09 2021 |
6960 |
442.16 |
| Dec 02 2021 |
3509 |
430.78 |
| Dec 02 2021 |
4376 |
449.74 |
| Dec 02 2021 |
6962 |
442.16 |
| Nov 25 2021 |
3509 |
430.78 |
| Nov 25 2021 |
4376 |
449.74 |
| Nov 25 2021 |
6962 |
442.16 |
| Nov 18 2021 |
3509 |
430.78 |
| Nov 18 2021 |
4377 |
449.74 |
| Nov 18 2021 |
6962 |
442.16 |
| Nov 11 2021 |
3510 |
430.78 |
| Nov 11 2021 |
4377 |
449.74 |
| Nov 11 2021 |
6962 |
442.16 |
| Nov 04 2021 |
3515 |
430.78 |
| Nov 04 2021 |
4377 |
449.74 |
| Nov 04 2021 |
6980 |
442.16 |
| Oct 28 2021 |
3515 |
430.78 |
| Oct 28 2021 |
4377 |
449.74 |
| Oct 28 2021 |
6980 |
442.16 |
| Oct 21 2021 |
3515 |
430.78 |
| Oct 21 2021 |
4377 |
449.74 |
| Oct 21 2021 |
6980 |
442.16 |
| Oct 14 2021 |
3508 |
430.78 |
| Oct 14 2021 |
4378 |
449.74 |
| Oct 14 2021 |
6993 |
442.16 |
| Oct 07 2021 |
3516 |
430.78 |
| Oct 07 2021 |
4378 |
449.74 |
| Oct 07 2021 |
6996 |
442.16 |
| Sep 30 2021 |
3524 |
430.78 |
| Sep 30 2021 |
4324 |
449.74 |
| Sep 30 2021 |
6939 |
442.16 |
| Sep 23 2021 |
3572 |
430.78 |
| Sep 23 2021 |
4262 |
449.74 |
| Sep 23 2021 |
6820 |
442.16 |
| Sep 16 2021 |
3521 |
430.78 |
| Sep 16 2021 |
4251 |
449.74 |
| Sep 16 2021 |
6673 |
442.16 |
| Sep 09 2021 |
3563 |
430.78 |
| Sep 09 2021 |
4213 |
449.74 |
| Sep 09 2021 |
6676 |
442.16 |
| Sep 02 2021 |
1467 |
365.98 |
| Sep 02 2021 |
1937 |
382.71 |
| Sep 02 2021 |
2209 |
377.13 |
| Aug 26 2021 |
1459 |
365.98 |
| Aug 26 2021 |
1909 |
382.71 |
| Aug 26 2021 |
2117 |
377.13 |
| Aug 19 2021 |
1459 |
365.98 |
| Aug 19 2021 |
1893 |
382.71 |
| Aug 19 2021 |
2124 |
377.13 |
| Aug 12 2021 |
1442 |
365.98 |
| Aug 12 2021 |
1863 |
382.71 |
| Aug 12 2021 |
2120 |
377.13 |
| Aug 05 2021 |
1813 |
380.77 |
| Aug 05 2021 |
2024 |
389.31 |
| Aug 05 2021 |
4035 |
385.89 |
| Jul 29 2021 |
1809 |
380.77 |
| Jul 29 2021 |
1966 |
389.31 |
| Jul 29 2021 |
3995 |
385.89 |
| Jul 22 2021 |
1716 |
380.77 |
| Jul 22 2021 |
1877 |
389.31 |
| Jul 22 2021 |
3845 |
385.89 |
| Jul 15 2021 |
1782 |
380.77 |
| Jul 15 2021 |
1765 |
389.31 |
| Jul 15 2021 |
3851 |
385.89 |
| Jul 08 2021 |
1715 |
380.77 |
| Jul 08 2021 |
1697 |
389.31 |
| Jul 08 2021 |
3833 |
385.89 |
| Jul 01 2021 |
1714 |
380.77 |
| Jul 01 2021 |
1658 |
389.31 |
| Jul 01 2021 |
3829 |
385.89 |
| Jun 24 2021 |
1709 |
380.77 |
| Jun 24 2021 |
1614 |
389.31 |
| Jun 24 2021 |
3806 |
385.89 |
| Jun 17 2021 |
1655 |
380.77 |
| Jun 17 2021 |
1429 |
389.31 |
| Jun 17 2021 |
3660 |
385.89 |
| Jun 10 2021 |
1654 |
380.77 |
| Jun 10 2021 |
1841 |
403.13 |
| Jun 10 2021 |
3800 |
391.95 |
| Jun 03 2021 |
3745 |
391.95 |
| May 27 2021 |
1592 |
380.77 |
| May 27 2021 |
1858 |
403.13 |
| May 27 2021 |
2769 |
391.95 |
| May 07 2021 |
5928 |
391.95 |
| Apr 30 2021 |
862 |
365.98 |
| Apr 30 2021 |
1673 |
403.74 |
| Apr 30 2021 |
2036 |
384.86 |
| Apr 23 2021 |
661 |
365.98 |
| Apr 23 2021 |
1578 |
403.74 |
| Apr 23 2021 |
1806 |
384.86 |
| Apr 16 2021 |
1464 |
403.74 |
| Apr 16 2021 |
470 |
365.98 |
| Apr 16 2021 |
1568 |
384.86 |
| Apr 09 2021 |
1083 |
403.74 |
| Apr 09 2021 |
424 |
365.98 |
| Apr 09 2021 |
1198 |
384.86 |
| Apr 02 2021 |
417 |
365.98 |
| Apr 02 2021 |
1073 |
403.74 |
| Apr 02 2021 |
1183 |
384.86 |
| Aug 07 2020 |
1764 |
395.55 |
| Aug 07 2020 |
2080 |
402.51 |
| Aug 07 2020 |
2929 |
399.03 |
| Jul 31 2020 |
2251 |
402.51 |
| Jul 31 2020 |
1874 |
395.55 |
| Jul 31 2020 |
3125 |
399.03 |
| Jul 24 2020 |
2449 |
402.51 |
| Jul 24 2020 |
1967 |
395.55 |
| Jul 24 2020 |
3340 |
399.03 |
| Jul 17 2020 |
2690 |
402.51 |
| Jul 17 2020 |
2123 |
395.55 |
| Jul 17 2020 |
3518 |
399.03 |
| Jul 10 2020 |
2215 |
395.55 |
| Jul 10 2020 |
2904 |
402.51 |
| Jul 10 2020 |
3732 |
399.03 |
| Jul 03 2020 |
2920 |
402.51 |
| Jul 03 2020 |
2253 |
395.55 |
| Jul 03 2020 |
3741 |
399.03 |
| Jun 26 2020 |
3142 |
402.51 |
| Jun 26 2020 |
2401 |
395.55 |
| Jun 26 2020 |
4017 |
399.03 |
| Jun 19 2020 |
3252 |
402.51 |
| Jun 19 2020 |
2467 |
395.55 |
| Jun 19 2020 |
4231 |
399.03 |
| Jun 12 2020 |
3365 |
402.51 |
| Jun 12 2020 |
2563 |
395.55 |
| Jun 12 2020 |
4352 |
399.03 |
| Jun 05 2020 |
3493 |
402.51 |
| Jun 05 2020 |
2620 |
395.55 |
| Jun 05 2020 |
4490 |
399.03 |
| May 29 2020 |
3626 |
402.51 |
| May 29 2020 |
2721 |
395.55 |
| May 29 2020 |
4651 |
399.03 |
| May 22 2020 |
2862 |
395.55 |
| May 22 2020 |
3774 |
402.51 |
| May 22 2020 |
4846 |
399.03 |
| May 15 2020 |
3863 |
402.51 |
| May 15 2020 |
2982 |
395.55 |
| May 15 2020 |
5059 |
399.03 |
| May 08 2020 |
3938 |
402.51 |
| May 08 2020 |
3043 |
395.55 |
| May 08 2020 |
5179 |
399.03 |
| May 01 2020 |
3262 |
395.55 |
| May 01 2020 |
4149 |
402.51 |
| May 01 2020 |
5528 |
399.03 |
| Apr 24 2020 |
4279 |
402.51 |
| Apr 24 2020 |
3390 |
395.55 |
| Apr 24 2020 |
5834 |
399.03 |
| Apr 17 2020 |
3560 |
395.55 |
| Apr 17 2020 |
4301 |
402.51 |
| Apr 17 2020 |
5990 |
399.03 |
| Apr 10 2020 |
3673 |
395.55 |
| Apr 10 2020 |
4396 |
402.51 |
| Apr 10 2020 |
6129 |
399.03 |
| Apr 03 2020 |
4516 |
402.51 |
| Apr 03 2020 |
3825 |
395.55 |
| Apr 03 2020 |
6335 |
399.03 |
| Mar 27 2020 |
4634 |
402.51 |
| Mar 27 2020 |
4027 |
395.55 |
| Mar 27 2020 |
6552 |
399.03 |
| Mar 20 2020 |
4695 |
402.51 |
| Mar 20 2020 |
4109 |
395.55 |
| Mar 20 2020 |
6650 |
399.03 |
| Mar 13 2020 |
4209 |
395.55 |
| Mar 13 2020 |
4732 |
402.51 |
| Mar 13 2020 |
6742 |
399.03 |
| Mar 06 2020 |
4778 |
402.51 |
| Mar 06 2020 |
4290 |
395.55 |
| Mar 06 2020 |
6809 |
399.03 |
| Feb 28 2020 |
4748 |
402.51 |
| Feb 28 2020 |
4361 |
395.55 |
| Feb 28 2020 |
6844 |
399.03 |
| Feb 21 2020 |
4277 |
395.55 |
| Feb 21 2020 |
4689 |
402.51 |
| Feb 21 2020 |
6768 |
399.03 |
| Feb 14 2020 |
4717 |
402.51 |
| Feb 14 2020 |
4292 |
395.55 |
| Feb 14 2020 |
6781 |
399.03 |
| Feb 07 2020 |
4690 |
402.51 |
| Feb 07 2020 |
4287 |
395.55 |
| Feb 07 2020 |
6742 |
399.03 |
| Jan 31 2020 |
4703 |
402.51 |
| Jan 31 2020 |
4313 |
395.55 |
| Jan 31 2020 |
6759 |
399.03 |
| Jan 24 2020 |
4311 |
395.55 |
| Jan 24 2020 |
4714 |
402.51 |
| Jan 24 2020 |
6760 |
399.03 |
| Jan 17 2020 |
4685 |
402.51 |
| Jan 17 2020 |
4319 |
395.55 |
| Jan 17 2020 |
6731 |
399.03 |
| Jan 10 2020 |
4683 |
402.51 |
| Jan 10 2020 |
4319 |
395.55 |
| Jan 10 2020 |
6729 |
399.03 |
| Jan 03 2020 |
4688 |
402.51 |
| Jan 03 2020 |
4320 |
395.55 |
| Jan 03 2020 |
6736 |
399.03 |
| Dec 27 2019 |
4687 |
402.51 |
| Dec 27 2019 |
4320 |
395.55 |
| Dec 27 2019 |
6734 |
399.03 |
| Dec 20 2019 |
4687 |
402.51 |
| Dec 20 2019 |
4320 |
395.55 |
| Dec 20 2019 |
6734 |
399.03 |
| Dec 13 2019 |
4687 |
402.51 |
| Dec 13 2019 |
4320 |
395.55 |
| Dec 13 2019 |
6734 |
399.03 |
| Dec 06 2019 |
4320 |
395.55 |
| Dec 06 2019 |
4683 |
402.51 |
| Dec 06 2019 |
6730 |
399.03 |
| Nov 29 2019 |
4673 |
402.51 |
| Nov 29 2019 |
4320 |
395.55 |
| Nov 29 2019 |
6734 |
399.03 |
| Nov 22 2019 |
4673 |
402.51 |
| Nov 22 2019 |
4320 |
395.55 |
| Nov 22 2019 |
6734 |
399.03 |
| Nov 15 2019 |
4320 |
395.55 |
| Nov 15 2019 |
4674 |
402.51 |
| Nov 15 2019 |
6737 |
399.03 |
| Nov 08 2019 |
4677 |
402.51 |
| Nov 08 2019 |
4312 |
395.55 |
| Nov 08 2019 |
6714 |
399.03 |
| Nov 01 2019 |
4223 |
395.55 |
| Nov 01 2019 |
4675 |
402.51 |
| Nov 01 2019 |
6620 |
399.03 |
| Oct 25 2019 |
4223 |
395.55 |
| Oct 25 2019 |
4685 |
402.51 |
| Oct 25 2019 |
6628 |
399.03 |
| Oct 18 2019 |
4685 |
402.51 |
| Oct 18 2019 |
4241 |
395.55 |
| Oct 18 2019 |
6635 |
399.03 |
| Oct 11 2019 |
4686 |
402.51 |
| Oct 11 2019 |
4237 |
395.55 |
| Oct 11 2019 |
6632 |
399.03 |
| Oct 04 2019 |
4693 |
402.51 |
| Oct 04 2019 |
4240 |
395.55 |
| Oct 04 2019 |
6634 |
399.03 |
| Sep 27 2019 |
4240 |
395.55 |
| Sep 27 2019 |
4687 |
402.51 |
| Sep 27 2019 |
6700 |
399.03 |
| Sep 20 2019 |
4692 |
402.51 |
| Sep 20 2019 |
4232 |
395.55 |
| Sep 20 2019 |
6702 |
399.03 |
| Sep 13 2019 |
4678 |
402.51 |
| Sep 13 2019 |
4288 |
395.55 |
| Sep 13 2019 |
6712 |
399.03 |
| Sep 06 2019 |
4367 |
395.55 |
| Sep 06 2019 |
4690 |
402.51 |
| Sep 06 2019 |
6810 |
399.03 |
| Aug 30 2019 |
4729 |
402.51 |
| Aug 30 2019 |
4410 |
395.55 |
| Aug 30 2019 |
6857 |
399.03 |
| Aug 23 2019 |
4778 |
402.51 |
| Aug 23 2019 |
4453 |
395.55 |
| Aug 23 2019 |
6917 |
399.03 |
| Jul 21 2017 |
2368 |
338.81 |
| Jul 21 2017 |
3888 |
338.81 |
| Jul 14 2017 |
2394 |
338.81 |
| Jul 14 2017 |
3908 |
338.81 |
| Jul 07 2017 |
2441 |
338.81 |
| Jul 07 2017 |
3942 |
338.81 |
| Jun 30 2017 |
2451 |
338.81 |
| Jun 30 2017 |
3958 |
338.81 |
| Jun 23 2017 |
3162 |
338.81 |
| Jun 23 2017 |
3971 |
338.81 |
| Jun 16 2017 |
3270 |
338.81 |
| Jun 16 2017 |
3995 |
338.81 |
| Jun 09 2017 |
3341 |
338.81 |
| Jun 09 2017 |
3897 |
338.81 |
| Jun 02 2017 |
3373 |
338.81 |
| Jun 02 2017 |
4055 |
338.81 |
| May 26 2017 |
3405 |
338.81 |
| May 26 2017 |
4073 |
338.81 |
| May 19 2017 |
3407 |
338.81 |
| May 19 2017 |
4100 |
338.81 |
| May 12 2017 |
3455 |
338.81 |
| May 12 2017 |
4140 |
338.81 |
| May 05 2017 |
3522 |
338.81 |
| May 05 2017 |
4192 |
338.81 |
| Apr 28 2017 |
3423 |
338.81 |
| Apr 28 2017 |
4209 |
338.81 |
| Apr 21 2017 |
3519 |
338.81 |
| Apr 21 2017 |
4245 |
338.81 |
| Apr 14 2017 |
3566 |
338.81 |
| Apr 14 2017 |
4311 |
338.81 |
| Apr 07 2017 |
3637 |
338.81 |
| Apr 07 2017 |
4198 |
338.81 |
| Mar 31 2017 |
3756 |
338.81 |
| Mar 31 2017 |
4276 |
338.81 |
| Mar 24 2017 |
3693 |
338.81 |
| Mar 24 2017 |
4232 |
338.81 |
| Mar 17 2017 |
3746 |
338.81 |
| Mar 17 2017 |
4268 |
338.81 |
| Mar 10 2017 |
3780 |
338.81 |
| Mar 10 2017 |
4310 |
338.81 |
| Mar 03 2017 |
3750 |
338.81 |
| Mar 03 2017 |
4316 |
338.81 |
| Feb 24 2017 |
3742 |
338.81 |
| Feb 24 2017 |
4330 |
338.81 |
| Feb 17 2017 |
3612 |
338.81 |
| Feb 17 2017 |
4360 |
338.81 |
| Feb 10 2017 |
3624 |
338.81 |
| Feb 10 2017 |
4379 |
338.81 |
| Feb 03 2017 |
3626 |
338.81 |
| Feb 03 2017 |
4391 |
338.81 |
| Jan 27 2017 |
3644 |
338.81 |
| Jan 27 2017 |
4402 |
338.81 |
| Jan 20 2017 |
3648 |
338.81 |
| Jan 20 2017 |
4410 |
338.81 |
| Jan 13 2017 |
3650 |
338.81 |
| Jan 13 2017 |
4419 |
338.81 |
| Jan 06 2017 |
3648 |
338.81 |
| Jan 06 2017 |
4415 |
338.81 |
| Dec 30 2016 |
3647 |
338.81 |
| Dec 30 2016 |
4414 |
338.81 |
| Dec 23 2016 |
3647 |
338.81 |
| Dec 23 2016 |
4414 |
338.81 |
| Dec 16 2016 |
3648 |
338.81 |
| Dec 16 2016 |
4413 |
338.81 |
| Dec 09 2016 |
3647 |
338.81 |
| Dec 09 2016 |
4414 |
338.81 |
| Dec 02 2016 |
3647 |
338.81 |
| Dec 02 2016 |
4414 |
338.81 |
| Nov 25 2016 |
3648 |
338.81 |
| Nov 25 2016 |
4415 |
338.81 |
| Nov 18 2016 |
3648 |
338.81 |
| Nov 18 2016 |
4415 |
338.81 |
| Nov 11 2016 |
3648 |
338.81 |
| Nov 11 2016 |
4414 |
338.81 |
| Nov 04 2016 |
3648 |
338.81 |
| Nov 04 2016 |
4414 |
338.81 |
| Oct 28 2016 |
3648 |
338.81 |
| Oct 28 2016 |
4416 |
338.81 |
| Oct 21 2016 |
3652 |
338.81 |
| Oct 21 2016 |
4421 |
338.81 |
| Oct 14 2016 |
3674 |
338.81 |
| Oct 14 2016 |
4443 |
338.81 |
| Oct 07 2016 |
3675 |
338.81 |
| Oct 07 2016 |
4451 |
338.81 |
| Sep 30 2016 |
3674 |
338.81 |
| Sep 30 2016 |
4452 |
338.81 |
| Sep 23 2016 |
3678 |
338.81 |
| Sep 23 2016 |
4431 |
338.81 |
| Sep 16 2016 |
3694 |
338.81 |
| Sep 16 2016 |
4444 |
338.81 |
| Sep 09 2016 |
3749 |
338.81 |
| Sep 09 2016 |
4489 |
338.81 |
| Sep 02 2016 |
3823 |
338.81 |
| Sep 02 2016 |
4547 |
338.81 |
| Aug 26 2016 |
3830 |
338.81 |
| Aug 26 2016 |
4248 |
338.81 |
| Aug 19 2016 |
3825 |
338.81 |
| Aug 19 2016 |
4259 |
338.81 |
| Aug 12 2016 |
3887 |
338.81 |
| Aug 12 2016 |
5082 |
338.81 |
| Aug 05 2016 |
3895 |
338.81 |
| Aug 05 2016 |
5170 |
338.81 |
| Jul 29 2016 |
3938 |
338.81 |
| Jul 29 2016 |
5188 |
338.81 |
| Jul 22 2016 |
1279 |
279.35 |
| Jul 22 2016 |
1598 |
279.35 |
| Jun 22 2016 |
1300 |
279.35 |
| Jun 22 2016 |
1931 |
279.35 |
| Jun 15 2016 |
1329 |
279.35 |
| Jun 15 2016 |
1980 |
279.35 |
| Jun 08 2016 |
1344 |
279.35 |
| Jun 08 2016 |
1961 |
279.35 |
| Jun 01 2016 |
1453 |
279.35 |
| Jun 01 2016 |
2086 |
279.35 |
| May 25 2016 |
1463 |
279.35 |
| May 25 2016 |
2111 |
279.35 |
| May 18 2016 |
1461 |
279.35 |
| May 18 2016 |
2121 |
279.35 |
| May 11 2016 |
1372 |
279.35 |
| May 11 2016 |
2126 |
279.35 |
| May 04 2016 |
1393 |
279.35 |
| May 04 2016 |
2111 |
279.35 |
| Apr 27 2016 |
1470 |
279.35 |
| Apr 27 2016 |
2149 |
279.35 |
| Apr 20 2016 |
1505 |
279.35 |
| Apr 20 2016 |
2233 |
279.35 |
| Apr 13 2016 |
1526 |
279.35 |
| Apr 13 2016 |
2247 |
279.35 |
| Apr 06 2016 |
1563 |
279.35 |
| Apr 06 2016 |
2274 |
279.35 |
| Mar 30 2016 |
1548 |
279.35 |
| Mar 30 2016 |
2269 |
279.35 |
| Mar 23 2016 |
1584 |
279.35 |
| Mar 23 2016 |
2301 |
279.35 |
| Mar 16 2016 |
1582 |
279.35 |
| Mar 16 2016 |
2278 |
279.35 |
| Mar 09 2016 |
1602 |
279.35 |
| Mar 09 2016 |
2294 |
279.35 |
| Mar 02 2016 |
1600 |
279.35 |
| Mar 02 2016 |
2283 |
279.35 |
| Feb 24 2016 |
1585 |
279.35 |
| Feb 24 2016 |
2288 |
279.35 |
| Feb 17 2016 |
1582 |
279.35 |
| Feb 17 2016 |
2308 |
279.35 |
| Feb 10 2016 |
1587 |
279.35 |
| Feb 10 2016 |
2333 |
279.35 |
| Feb 03 2016 |
1586 |
279.35 |
| Feb 03 2016 |
2345 |
279.35 |
| Jan 27 2016 |
1586 |
279.35 |
| Jan 27 2016 |
2360 |
279.35 |
| Jan 20 2016 |
1586 |
279.35 |
| Jan 20 2016 |
2363 |
279.35 |
| Jan 13 2016 |
1586 |
279.35 |
| Jan 13 2016 |
2364 |
279.35 |
| Jan 06 2016 |
1586 |
279.35 |
| Jan 06 2016 |
2365 |
279.35 |
| Dec 30 2015 |
1588 |
279.35 |
| Dec 30 2015 |
2363 |
279.35 |
| Dec 23 2015 |
1588 |
279.35 |
| Dec 23 2015 |
2363 |
279.35 |
| Dec 16 2015 |
1588 |
279.35 |
| Dec 16 2015 |
2363 |
279.35 |
| Dec 09 2015 |
1588 |
279.35 |
| Dec 09 2015 |
2364 |
279.35 |
| Dec 02 2015 |
1588 |
279.35 |
| Dec 02 2015 |
2364 |
279.35 |
| Nov 25 2015 |
1588 |
279.35 |
| Nov 25 2015 |
2364 |
279.35 |
| Nov 18 2015 |
1588 |
279.35 |
| Nov 18 2015 |
2364 |
279.35 |
| Nov 11 2015 |
1588 |
279.35 |
| Nov 11 2015 |
2363 |
279.35 |
| Nov 04 2015 |
1588 |
279.35 |
| Nov 04 2015 |
2363 |
279.35 |
| Oct 28 2015 |
1590 |
279.35 |
| Oct 28 2015 |
2363 |
279.35 |
| Oct 21 2015 |
1592 |
279.35 |
| Oct 21 2015 |
2365 |
279.35 |
| Oct 14 2015 |
1592 |
279.35 |
| Oct 14 2015 |
2364 |
279.35 |
| Oct 07 2015 |
1592 |
279.35 |
| Oct 07 2015 |
2363 |
279.35 |
| Sep 30 2015 |
1588 |
279.35 |
| Sep 30 2015 |
2360 |
279.35 |
| Sep 23 2015 |
1604 |
279.35 |
| Sep 23 2015 |
2370 |
279.35 |
| Sep 16 2015 |
1606 |
279.35 |
| Sep 16 2015 |
2369 |
279.35 |
| Sep 09 2015 |
1611 |
279.35 |
| Sep 09 2015 |
2351 |
279.35 |
| Sep 02 2015 |
1590 |
279.35 |
| Sep 02 2015 |
2343 |
279.35 |
| Aug 26 2015 |
1626 |
279.35 |
| Aug 26 2015 |
2369 |
279.35 |
| Aug 19 2015 |
1624 |
279.35 |
| Aug 19 2015 |
2387 |
279.35 |
| Aug 12 2015 |
1643 |
279.35 |
| Aug 12 2015 |
2399 |
279.35 |
| Aug 05 2015 |
1650 |
279.35 |
| Aug 05 2015 |
2422 |
279.35 |
| Jul 29 2015 |
1636 |
279.35 |
| Jul 29 2015 |
2471 |
279.35 |
| Jul 03 2013 |
6333 |
322.69 |
| Jul 03 2013 |
7744 |
322.69 |
| Jun 26 2013 |
6507 |
322.69 |
| Jun 26 2013 |
7874 |
322.69 |
| Jun 19 2013 |
6589 |
322.69 |
| Jun 19 2013 |
7936 |
322.69 |
| Jun 12 2013 |
6626 |
322.69 |
| Jun 12 2013 |
8058 |
322.69 |
| Jun 05 2013 |
6546 |
322.69 |
| Jun 05 2013 |
7983 |
322.69 |
| May 29 2013 |
6598 |
322.69 |
| May 29 2013 |
7992 |
322.69 |
| May 22 2013 |
6713 |
322.69 |
| May 22 2013 |
8185 |
322.69 |
| May 15 2013 |
6751 |
322.69 |
| May 15 2013 |
8216 |
322.69 |
| May 08 2013 |
6741 |
322.69 |
| May 08 2013 |
8169 |
322.69 |
| May 01 2013 |
6836 |
322.69 |
| May 01 2013 |
8290 |
322.69 |
| Apr 24 2013 |
6811 |
322.69 |
| Apr 24 2013 |
8253 |
322.69 |
| Apr 17 2013 |
6882 |
322.69 |
| Apr 17 2013 |
8334 |
322.69 |
| Apr 10 2013 |
6810 |
322.69 |
| Apr 10 2013 |
8368 |
322.69 |
| Apr 03 2013 |
6820 |
322.69 |
| Apr 03 2013 |
8399 |
322.69 |
| Mar 27 2013 |
6853 |
322.69 |
| Mar 27 2013 |
8436 |
322.69 |
| Mar 20 2013 |
6744 |
322.69 |
| Mar 20 2013 |
8408 |
322.69 |
| Mar 13 2013 |
8419 |
322.69 |
| Oct 19 2012 |
5685 |
322.69 |
| Oct 19 2012 |
7335 |
322.69 |
| Sep 23 2012 |
5673 |
322.69 |
| Sep 23 2012 |
7303 |
322.69 |
| Aug 31 2012 |
5528 |
322.69 |
| Aug 31 2012 |
7196 |
322.69 |
