| May 25 2023 |
3581 |
402.5 |
| May 25 2023 |
5331 |
402.5 |
| May 18 2023 |
3569 |
402.5 |
| May 18 2023 |
5314 |
402.5 |
| May 11 2023 |
3527 |
402.5 |
| May 11 2023 |
5290 |
402.5 |
| May 04 2023 |
3478 |
402.5 |
| May 04 2023 |
5139 |
402.5 |
| Apr 27 2023 |
3484 |
402.5 |
| Apr 27 2023 |
5147 |
402.5 |
| Apr 20 2023 |
3468 |
402.5 |
| Apr 20 2023 |
5146 |
402.5 |
| Apr 13 2023 |
3451 |
402.5 |
| Apr 13 2023 |
5163 |
402.5 |
| Apr 06 2023 |
3485 |
402.5 |
| Apr 06 2023 |
5036 |
402.5 |
| Mar 30 2023 |
3465 |
402.5 |
| Mar 30 2023 |
4828 |
402.5 |
| Mar 23 2023 |
3482 |
402.5 |
| Mar 23 2023 |
4827 |
402.5 |
| Mar 16 2023 |
3455 |
402.5 |
| Mar 16 2023 |
4797 |
402.5 |
| Mar 09 2023 |
3455 |
402.5 |
| Mar 09 2023 |
4791 |
402.5 |
| Mar 02 2023 |
3428 |
402.5 |
| Mar 02 2023 |
4779 |
402.5 |
| Feb 23 2023 |
3425 |
402.5 |
| Feb 23 2023 |
4771 |
402.5 |
| Feb 16 2023 |
3432 |
402.5 |
| Feb 16 2023 |
4790 |
402.5 |
| Feb 09 2023 |
3432 |
402.5 |
| Feb 09 2023 |
4657 |
402.5 |
| Feb 02 2023 |
3417 |
402.5 |
| Feb 02 2023 |
4620 |
402.5 |
| Jan 26 2023 |
3407 |
402.5 |
| Jan 26 2023 |
4530 |
402.5 |
| Jan 19 2023 |
3402 |
402.5 |
| Jan 19 2023 |
4521 |
402.5 |
| Jan 12 2023 |
3394 |
402.5 |
| Jan 12 2023 |
4515 |
402.5 |
| Jan 05 2023 |
3394 |
402.5 |
| Jan 05 2023 |
4534 |
402.5 |
| Dec 29 2022 |
3395 |
402.5 |
| Dec 29 2022 |
4534 |
402.5 |
| Dec 22 2022 |
3395 |
402.5 |
| Dec 22 2022 |
4535 |
402.5 |
| Dec 15 2022 |
3395 |
402.5 |
| Dec 15 2022 |
4537 |
402.5 |
| Dec 08 2022 |
3397 |
402.5 |
| Dec 08 2022 |
4540 |
402.5 |
| Dec 01 2022 |
3396 |
402.5 |
| Dec 01 2022 |
4542 |
402.5 |
| Nov 24 2022 |
3397 |
402.5 |
| Nov 24 2022 |
4543 |
402.5 |
| Nov 17 2022 |
3394 |
402.5 |
| Nov 17 2022 |
4544 |
402.5 |
| Nov 10 2022 |
3395 |
402.5 |
| Nov 10 2022 |
4544 |
402.5 |
| Nov 03 2022 |
3396 |
402.5 |
| Nov 03 2022 |
4539 |
402.5 |
| Oct 27 2022 |
3393 |
402.5 |
| Oct 27 2022 |
4542 |
402.5 |
| Oct 20 2022 |
3394 |
402.5 |
| Oct 20 2022 |
4575 |
402.5 |
| Oct 13 2022 |
3394 |
402.5 |
| Oct 13 2022 |
4532 |
402.5 |
| Oct 06 2022 |
3402 |
402.5 |
| Oct 06 2022 |
4511 |
402.5 |
| Sep 29 2022 |
3397 |
402.5 |
| Sep 29 2022 |
4496 |
402.5 |
| Sep 22 2022 |
3391 |
402.5 |
| Sep 22 2022 |
4488 |
402.5 |
| Sep 15 2022 |
3383 |
402.5 |
| Sep 15 2022 |
4518 |
402.5 |
| Sep 08 2022 |
3374 |
402.5 |
| Sep 08 2022 |
4497 |
402.5 |
| Sep 01 2022 |
3327 |
402.5 |
| Sep 01 2022 |
4491 |
402.5 |
| Aug 25 2022 |
3304 |
402.5 |
| Aug 25 2022 |
4473 |
402.5 |
| Aug 18 2022 |
3318 |
402.5 |
| Aug 18 2022 |
4481 |
402.5 |
| Aug 11 2022 |
3314 |
402.5 |
| Aug 11 2022 |
4401 |
402.5 |
| Aug 04 2022 |
3307 |
402.5 |
| Aug 04 2022 |
4392 |
402.5 |
| Jul 28 2022 |
3257 |
402.5 |
| Jul 28 2022 |
4343 |
402.5 |
| Jul 21 2022 |
3241 |
402.5 |
| Jul 21 2022 |
4324 |
402.5 |
| Jul 14 2022 |
3232 |
402.5 |
| Jul 14 2022 |
4334 |
402.5 |
| Jul 07 2022 |
3220 |
402.5 |
| Jul 07 2022 |
4207 |
402.5 |
| Jun 30 2022 |
3222 |
402.5 |
| Jun 30 2022 |
4204 |
402.5 |
| Jun 23 2022 |
3231 |
402.5 |
| Jun 23 2022 |
4198 |
402.5 |
| Jun 16 2022 |
3226 |
402.5 |
| Jun 16 2022 |
4204 |
402.5 |
| Jun 09 2022 |
3214 |
402.5 |
| Jun 09 2022 |
4257 |
402.5 |
| Jun 02 2022 |
3187 |
402.5 |
| Jun 02 2022 |
4254 |
402.5 |
| May 26 2022 |
3168 |
402.5 |
| May 26 2022 |
4254 |
402.5 |
| May 19 2022 |
3112 |
402.5 |
| May 19 2022 |
4244 |
402.5 |
| May 12 2022 |
3107 |
402.5 |
| May 12 2022 |
4220 |
402.5 |
| May 05 2022 |
3071 |
402.5 |
| May 05 2022 |
3973 |
402.5 |
| Apr 28 2022 |
3077 |
402.5 |
| Apr 28 2022 |
4172 |
402.5 |
| Apr 21 2022 |
2971 |
402.5 |
| Apr 21 2022 |
3903 |
402.5 |
| Apr 14 2022 |
2949 |
402.5 |
| Apr 14 2022 |
3920 |
402.5 |
| Apr 07 2022 |
2940 |
402.5 |
| Apr 07 2022 |
3932 |
402.5 |
| Mar 31 2022 |
2943 |
402.5 |
| Mar 31 2022 |
3834 |
402.5 |
| Mar 24 2022 |
2915 |
402.5 |
| Mar 24 2022 |
3825 |
402.5 |
| Mar 17 2022 |
2900 |
402.5 |
| Mar 17 2022 |
3833 |
402.5 |
| Mar 10 2022 |
2885 |
402.5 |
| Mar 10 2022 |
3790 |
402.5 |
| Mar 03 2022 |
2882 |
402.5 |
| Mar 03 2022 |
3695 |
402.5 |
| Feb 24 2022 |
2845 |
402.5 |
| Feb 24 2022 |
3599 |
402.5 |
| Feb 17 2022 |
2790 |
402.5 |
| Feb 17 2022 |
3215 |
402.5 |
| Feb 10 2022 |
2774 |
402.5 |
| Feb 10 2022 |
3146 |
402.5 |
| Feb 03 2022 |
2762 |
402.5 |
| Feb 03 2022 |
3139 |
402.5 |
| Jan 27 2022 |
2743 |
402.5 |
| Jan 27 2022 |
3146 |
402.5 |
| Jan 20 2022 |
2740 |
402.5 |
| Jan 20 2022 |
3152 |
402.5 |
| Jan 13 2022 |
2721 |
402.5 |
| Jan 13 2022 |
3166 |
402.5 |
| Jan 06 2022 |
2722 |
402.5 |
| Jan 06 2022 |
3165 |
402.5 |
| Dec 30 2021 |
2723 |
402.5 |
| Dec 30 2021 |
3171 |
402.5 |
| Dec 23 2021 |
2725 |
402.5 |
| Dec 23 2021 |
3171 |
402.5 |
| Dec 16 2021 |
2723 |
402.5 |
| Dec 16 2021 |
3169 |
402.5 |
| Dec 09 2021 |
2724 |
402.5 |
| Dec 09 2021 |
3169 |
402.5 |
| Dec 02 2021 |
2724 |
402.5 |
| Dec 02 2021 |
3172 |
402.5 |
| Nov 25 2021 |
2722 |
402.5 |
| Nov 25 2021 |
3172 |
402.5 |
| Nov 18 2021 |
2723 |
402.5 |
| Nov 18 2021 |
3172 |
402.5 |
| Nov 11 2021 |
2724 |
402.5 |
| Nov 11 2021 |
3174 |
402.5 |
| Nov 04 2021 |
2725 |
402.5 |
| Nov 04 2021 |
3208 |
402.5 |
| Oct 28 2021 |
2724 |
402.5 |
| Oct 28 2021 |
3211 |
402.5 |
| Oct 21 2021 |
2725 |
402.5 |
| Oct 21 2021 |
3222 |
402.5 |
| Oct 14 2021 |
2724 |
402.5 |
| Oct 14 2021 |
3219 |
402.5 |
| Oct 07 2021 |
2725 |
402.5 |
| Oct 07 2021 |
3225 |
402.5 |
| Sep 30 2021 |
2680 |
402.5 |
| Sep 30 2021 |
3172 |
402.5 |
| Sep 23 2021 |
2619 |
402.5 |
| Sep 23 2021 |
3169 |
402.5 |
| Sep 16 2021 |
2600 |
402.5 |
| Sep 16 2021 |
3141 |
402.5 |
| Sep 09 2021 |
2572 |
402.5 |
| Sep 09 2021 |
3129 |
402.5 |
| Sep 02 2021 |
2516 |
402.5 |
| Sep 02 2021 |
3172 |
402.5 |
| Aug 26 2021 |
2504 |
402.5 |
| Aug 26 2021 |
3080 |
402.5 |
| Aug 19 2021 |
2517 |
402.5 |
| Aug 19 2021 |
3116 |
402.5 |
| Aug 12 2021 |
2486 |
402.5 |
| Aug 12 2021 |
3109 |
402.5 |
| Aug 05 2021 |
2473 |
402.5 |
| Aug 05 2021 |
3064 |
402.5 |
| Jul 29 2021 |
2411 |
402.5 |
| Jul 29 2021 |
3080 |
402.5 |
| Jul 22 2021 |
2324 |
402.5 |
| Jul 22 2021 |
2900 |
402.5 |
| Jul 15 2021 |
2228 |
402.5 |
| Jul 15 2021 |
2867 |
402.5 |
| Jul 08 2021 |
2172 |
402.5 |
| Jul 08 2021 |
2799 |
402.5 |
| Jul 01 2021 |
2129 |
402.5 |
| Jul 01 2021 |
2762 |
402.5 |
| Jun 24 2021 |
2082 |
402.5 |
| Jun 24 2021 |
2695 |
402.5 |
| Jun 17 2021 |
1886 |
402.5 |
| Jun 17 2021 |
2533 |
402.5 |
| Jun 10 2021 |
1822 |
402.5 |
| Jun 10 2021 |
2381 |
402.5 |
| Aug 02 2019 |
16800 |
536.07 |
| Aug 02 2019 |
24220 |
536.07 |
| Jul 26 2019 |
16896 |
536.07 |
| Jul 26 2019 |
24327 |
536.07 |
| Jul 19 2019 |
16951 |
536.07 |
| Jul 19 2019 |
24516 |
536.07 |
| Jul 12 2019 |
17100 |
536.07 |
| Jul 12 2019 |
24588 |
536.07 |
| Jul 05 2019 |
17538 |
536.07 |
| Jul 05 2019 |
25025 |
536.07 |
| Jun 28 2019 |
17741 |
536.07 |
| Jun 28 2019 |
25232 |
536.07 |
| Jun 21 2019 |
17722 |
536.07 |
| Jun 21 2019 |
25071 |
536.07 |
| Jun 14 2019 |
17895 |
536.07 |
| Jun 14 2019 |
25162 |
536.07 |
| Jun 07 2019 |
18124 |
536.07 |
| Jun 07 2019 |
25382 |
536.07 |
| May 31 2019 |
18014 |
536.07 |
| May 31 2019 |
25254 |
536.07 |
| May 24 2019 |
17980 |
536.07 |
| May 24 2019 |
25268 |
536.07 |
| May 17 2019 |
18056 |
536.07 |
| May 17 2019 |
25264 |
536.07 |
| May 10 2019 |
18049 |
536.07 |
| May 10 2019 |
25261 |
536.07 |
| May 03 2019 |
18091 |
536.07 |
| May 03 2019 |
25331 |
536.07 |
| Apr 26 2019 |
18065 |
536.07 |
| Apr 26 2019 |
24688 |
536.07 |
| Apr 19 2019 |
18233 |
536.07 |
| Apr 19 2019 |
24663 |
536.07 |
| Apr 18 2019 |
18263 |
536.07 |
| Apr 12 2019 |
18441 |
536.07 |
| Apr 12 2019 |
24748 |
536.07 |
| Apr 05 2019 |
18049 |
536.07 |
| Apr 05 2019 |
24096 |
536.07 |
| Mar 29 2019 |
17820 |
536.07 |
| Mar 29 2019 |
23865 |
536.07 |
| Mar 22 2019 |
17511 |
536.07 |
| Mar 22 2019 |
23496 |
536.07 |
| Mar 15 2019 |
17379 |
536.07 |
| Mar 15 2019 |
23427 |
536.07 |
| Mar 08 2019 |
17255 |
536.07 |
| Mar 08 2019 |
23099 |
536.07 |
| Mar 01 2019 |
17264 |
536.07 |
| Mar 01 2019 |
23199 |
536.07 |
| Feb 22 2019 |
17290 |
536.07 |
| Feb 22 2019 |
23293 |
536.07 |
| Feb 15 2019 |
17219 |
536.07 |
| Feb 15 2019 |
23041 |
536.07 |
| Feb 08 2019 |
16998 |
536.07 |
| Feb 08 2019 |
22804 |
536.07 |
| Feb 01 2019 |
17023 |
536.07 |
| Feb 01 2019 |
22798 |
536.07 |
| Jan 25 2019 |
17010 |
536.07 |
| Jan 25 2019 |
22824 |
536.07 |
| Jan 18 2019 |
17028 |
536.07 |
| Jan 18 2019 |
22869 |
536.07 |
| Jan 11 2019 |
17006 |
536.07 |
| Jan 11 2019 |
22847 |
536.07 |
| Jan 04 2019 |
17023 |
536.07 |
| Jan 04 2019 |
22859 |
536.07 |
| Dec 28 2018 |
17023 |
536.07 |
| Dec 28 2018 |
22859 |
536.07 |
| Dec 21 2018 |
17023 |
536.07 |
| Dec 21 2018 |
22859 |
536.07 |
| Dec 14 2018 |
17023 |
536.07 |
| Dec 14 2018 |
22859 |
536.07 |
| Dec 07 2018 |
17009 |
536.07 |
| Dec 07 2018 |
22848 |
536.07 |
| Nov 30 2018 |
17009 |
536.07 |
| Nov 30 2018 |
22848 |
536.07 |
| Nov 23 2018 |
17009 |
536.07 |
| Nov 23 2018 |
22848 |
536.07 |
| Nov 16 2018 |
17009 |
536.07 |
| Nov 16 2018 |
22848 |
536.07 |
| Nov 09 2018 |
17009 |
536.07 |
| Nov 09 2018 |
22849 |
536.07 |
| Nov 02 2018 |
17009 |
536.07 |
| Nov 02 2018 |
22812 |
536.07 |
| Oct 26 2018 |
17009 |
536.07 |
| Oct 26 2018 |
22804 |
536.07 |
| Oct 19 2018 |
17009 |
536.07 |
| Oct 19 2018 |
22834 |
536.07 |
| Oct 12 2018 |
16981 |
536.07 |
| Oct 12 2018 |
22771 |
536.07 |
| Oct 05 2018 |
16934 |
536.07 |
| Oct 05 2018 |
22896 |
536.07 |
| Sep 28 2018 |
16944 |
536.07 |
| Sep 28 2018 |
22359 |
536.07 |
| Sep 21 2018 |
16893 |
536.07 |
| Sep 21 2018 |
22316 |
536.07 |
| Sep 14 2018 |
16968 |
536.07 |
| Sep 14 2018 |
22383 |
536.07 |
| Sep 07 2018 |
17118 |
536.07 |
| Sep 07 2018 |
22814 |
536.07 |
| Aug 31 2018 |
17212 |
536.07 |
| Aug 31 2018 |
22902 |
536.07 |
| Aug 04 2017 |
9489 |
427.51 |
| Aug 04 2017 |
13631 |
427.51 |
| Jul 28 2017 |
9550 |
427.51 |
| Jul 28 2017 |
13738 |
427.51 |
| Jul 21 2017 |
9618 |
427.51 |
| Jul 21 2017 |
13866 |
427.51 |
| Jul 14 2017 |
9698 |
427.51 |
| Jul 14 2017 |
13938 |
427.51 |
| Jul 07 2017 |
9724 |
427.51 |
| Jul 07 2017 |
13982 |
427.51 |
| Jun 30 2017 |
9803 |
427.51 |
| Jun 30 2017 |
14029 |
427.51 |
| Jun 23 2017 |
10836 |
427.51 |
| Jun 23 2017 |
14147 |
427.51 |
| Jun 16 2017 |
10902 |
427.51 |
| Jun 16 2017 |
14106 |
427.51 |
| Jun 09 2017 |
10966 |
427.51 |
| Jun 09 2017 |
13997 |
427.51 |
| Jun 02 2017 |
10987 |
427.51 |
| Jun 02 2017 |
14231 |
427.51 |
| May 26 2017 |
11120 |
427.51 |
| May 26 2017 |
14310 |
427.51 |
| May 19 2017 |
11137 |
427.51 |
| May 19 2017 |
14490 |
427.51 |
| May 12 2017 |
11327 |
427.51 |
| May 12 2017 |
14596 |
427.51 |
| May 05 2017 |
11332 |
427.51 |
| May 05 2017 |
14571 |
427.51 |
| Apr 28 2017 |
11119 |
427.51 |
| Apr 28 2017 |
14392 |
427.51 |
| Apr 21 2017 |
11324 |
427.51 |
| Apr 21 2017 |
14560 |
427.51 |
| Apr 14 2017 |
11398 |
427.51 |
| Apr 14 2017 |
14559 |
427.51 |
| Apr 07 2017 |
11496 |
427.51 |
| Apr 07 2017 |
14326 |
427.51 |
| Mar 31 2017 |
11767 |
427.51 |
| Mar 31 2017 |
14551 |
427.51 |
| Mar 24 2017 |
11633 |
427.51 |
| Mar 24 2017 |
14354 |
427.51 |
| Mar 17 2017 |
11748 |
427.51 |
| Mar 17 2017 |
14471 |
427.51 |
| Mar 10 2017 |
11881 |
427.51 |
| Mar 10 2017 |
14553 |
427.51 |
| Mar 03 2017 |
11813 |
427.51 |
| Mar 03 2017 |
14512 |
427.51 |
| Feb 24 2017 |
11763 |
427.51 |
| Feb 24 2017 |
14514 |
427.51 |
| Feb 17 2017 |
11603 |
427.51 |
| Feb 17 2017 |
14563 |
427.51 |
| Feb 10 2017 |
11652 |
427.51 |
| Feb 10 2017 |
14655 |
427.51 |
| Feb 03 2017 |
11650 |
427.51 |
| Feb 03 2017 |
14626 |
427.51 |
| Jan 27 2017 |
11680 |
427.51 |
| Jan 27 2017 |
14651 |
427.51 |
| Jan 20 2017 |
11658 |
427.51 |
| Jan 20 2017 |
14618 |
427.51 |
| Jan 13 2017 |
11663 |
427.51 |
| Jan 13 2017 |
14602 |
427.51 |
| Jan 06 2017 |
11658 |
427.51 |
| Jan 06 2017 |
14601 |
427.51 |
| Dec 30 2016 |
11660 |
427.51 |
| Dec 30 2016 |
14603 |
427.51 |
| Dec 23 2016 |
11660 |
427.51 |
| Dec 23 2016 |
14603 |
427.51 |
| Dec 16 2016 |
11661 |
427.51 |
| Dec 16 2016 |
14598 |
427.51 |
| Dec 09 2016 |
11663 |
427.51 |
| Dec 09 2016 |
14596 |
427.51 |
| Dec 02 2016 |
11663 |
427.51 |
| Dec 02 2016 |
14597 |
427.51 |
| Nov 25 2016 |
11658 |
427.51 |
| Nov 25 2016 |
14593 |
427.51 |
| Nov 18 2016 |
11658 |
427.51 |
| Nov 18 2016 |
14593 |
427.51 |
| Nov 11 2016 |
11658 |
427.51 |
| Nov 11 2016 |
14589 |
427.51 |
| Nov 04 2016 |
11658 |
427.51 |
| Nov 04 2016 |
14589 |
427.51 |
| Oct 28 2016 |
11659 |
427.51 |
| Oct 28 2016 |
14606 |
427.51 |
| Oct 21 2016 |
11658 |
427.51 |
| Oct 21 2016 |
14613 |
427.51 |
| Oct 14 2016 |
11642 |
427.51 |
| Oct 14 2016 |
14617 |
427.51 |
| Oct 07 2016 |
11658 |
427.51 |
| Oct 07 2016 |
14630 |
427.51 |
| Sep 30 2016 |
11682 |
427.51 |
| Sep 30 2016 |
14643 |
427.51 |
| Sep 23 2016 |
11679 |
427.51 |
| Sep 23 2016 |
14545 |
427.51 |
| Sep 16 2016 |
11742 |
427.51 |
| Sep 16 2016 |
14572 |
427.51 |
| Sep 09 2016 |
11817 |
427.51 |
| Sep 09 2016 |
14638 |
427.51 |
| Sep 02 2016 |
11979 |
427.51 |
| Sep 02 2016 |
14791 |
427.51 |
| Aug 26 2016 |
12031 |
427.51 |
| Aug 26 2016 |
14558 |
427.51 |
| Aug 19 2016 |
12076 |
427.51 |
| Aug 19 2016 |
14588 |
427.51 |
| Jul 15 2015 |
23796 |
550.57 |
| Jul 15 2015 |
35206 |
550.57 |
| Jul 08 2015 |
23866 |
550.57 |
| Jul 08 2015 |
35349 |
550.57 |
| Jul 01 2015 |
23986 |
550.57 |
| Jul 01 2015 |
35506 |
550.57 |
| Jun 24 2015 |
24059 |
550.57 |
| Jun 24 2015 |
35612 |
550.57 |
| Jun 17 2015 |
24148 |
550.57 |
| Jun 17 2015 |
35596 |
550.57 |
| Jun 10 2015 |
24144 |
550.57 |
| Jun 10 2015 |
35771 |
550.57 |
| Jun 03 2015 |
24205 |
550.57 |
| Jun 03 2015 |
36032 |
550.57 |
| May 27 2015 |
24142 |
550.57 |
| May 27 2015 |
35670 |
550.57 |
| May 20 2015 |
24243 |
550.57 |
| May 20 2015 |
35758 |
550.57 |
| May 13 2015 |
24131 |
550.57 |
| May 13 2015 |
35886 |
550.57 |
| May 06 2015 |
23661 |
550.57 |
| May 06 2015 |
35454 |
550.57 |
| Apr 29 2015 |
23796 |
550.57 |
| Apr 29 2015 |
35675 |
550.57 |
| Apr 22 2015 |
23944 |
550.57 |
| Apr 22 2015 |
35887 |
550.57 |
| Apr 15 2015 |
23750 |
550.57 |
| Apr 15 2015 |
35352 |
550.57 |
| Apr 08 2015 |
24066 |
550.57 |
| Apr 08 2015 |
35565 |
550.57 |
| Apr 01 2015 |
24333 |
550.57 |
| Apr 01 2015 |
36261 |
550.57 |
| Mar 25 2015 |
24069 |
550.57 |
| Mar 25 2015 |
35258 |
550.57 |
| Mar 18 2015 |
23309 |
550.57 |
| Mar 18 2015 |
33859 |
550.57 |
| Mar 11 2015 |
23544 |
550.57 |
| Mar 11 2015 |
34745 |
550.57 |
| Mar 04 2015 |
23889 |
550.57 |
| Mar 04 2015 |
35174 |
550.57 |
| Feb 25 2015 |
23709 |
550.57 |
| Feb 25 2015 |
35158 |
550.57 |
| Feb 18 2015 |
23837 |
550.57 |
| Feb 18 2015 |
35267 |
550.57 |
| Feb 11 2015 |
23962 |
550.57 |
| Feb 11 2015 |
35290 |
550.57 |
| Feb 04 2015 |
23944 |
550.57 |
| Feb 04 2015 |
35315 |
550.57 |
| Jan 28 2015 |
23965 |
550.57 |
| Jan 28 2015 |
35279 |
550.57 |
| Jan 21 2015 |
23944 |
550.57 |
| Jan 21 2015 |
35320 |
550.57 |
| Jan 14 2015 |
23933 |
550.57 |
| Jan 14 2015 |
35323 |
550.57 |
| Jan 07 2015 |
23918 |
550.57 |
| Jan 07 2015 |
35305 |
550.57 |
| Dec 31 2014 |
23920 |
550.57 |
| Dec 31 2014 |
35333 |
550.57 |
| Dec 24 2014 |
23920 |
550.57 |
| Dec 24 2014 |
35333 |
550.57 |
| Dec 17 2014 |
23899 |
550.57 |
| Dec 17 2014 |
35321 |
550.57 |
| Dec 10 2014 |
23900 |
550.57 |
| Dec 10 2014 |
35322 |
550.57 |
| Dec 03 2014 |
23900 |
550.57 |
| Dec 03 2014 |
35322 |
550.57 |
| Nov 26 2014 |
23900 |
550.57 |
| Nov 26 2014 |
35322 |
550.57 |
| Nov 19 2014 |
23900 |
550.57 |
| Nov 19 2014 |
35321 |
550.57 |
| Nov 12 2014 |
23901 |
550.57 |
| Nov 12 2014 |
35324 |
550.57 |
| Nov 05 2014 |
23901 |
550.57 |
| Nov 05 2014 |
35326 |
550.57 |
| Oct 29 2014 |
23901 |
550.57 |
| Oct 29 2014 |
35320 |
550.57 |
| Oct 22 2014 |
23791 |
550.57 |
| Oct 22 2014 |
35310 |
550.57 |
| Oct 15 2014 |
23770 |
550.57 |
| Oct 15 2014 |
35176 |
550.57 |
| Oct 08 2014 |
23730 |
550.57 |
| Oct 08 2014 |
35159 |
550.57 |
| Oct 01 2014 |
23772 |
550.57 |
| Oct 01 2014 |
35227 |
550.57 |
| Sep 24 2014 |
23630 |
550.57 |
| Sep 24 2014 |
35211 |
550.57 |
| Sep 17 2014 |
23679 |
550.57 |
| Sep 17 2014 |
35090 |
550.57 |
| Sep 10 2014 |
23470 |
550.57 |
| Sep 10 2014 |
35161 |
550.57 |
| Sep 03 2014 |
23373 |
550.57 |
| Sep 03 2014 |
35198 |
550.57 |
| Aug 27 2014 |
23539 |
550.57 |
| Aug 27 2014 |
35310 |
550.57 |
| Aug 20 2014 |
23448 |
550.57 |
| Aug 20 2014 |
35361 |
550.57 |
| Aug 13 2014 |
23603 |
550.57 |
| Aug 13 2014 |
35487 |
550.57 |
| Aug 06 2014 |
23699 |
550.57 |
| Aug 06 2014 |
23362 |
528.4 |
| Aug 06 2014 |
34674 |
539.49 |
| Jul 30 2014 |
23451 |
528.4 |
| Jul 30 2014 |
23712 |
550.57 |
| Jul 30 2014 |
34880 |
539.49 |
| Jul 23 2014 |
24811 |
553.78 |
| Jul 23 2014 |
35838 |
553.78 |
| Jul 16 2014 |
25027 |
553.78 |
| Jul 16 2014 |
35793 |
553.78 |
| Jul 09 2014 |
25153 |
553.78 |
| Jul 09 2014 |
35869 |
553.78 |
| Jul 02 2014 |
25270 |
553.78 |
| Jul 02 2014 |
36156 |
553.78 |
| Jun 25 2014 |
25380 |
553.78 |
| Jun 25 2014 |
36344 |
553.78 |
| Jun 18 2014 |
25456 |
553.78 |
| Jun 18 2014 |
36358 |
553.78 |
| Jun 11 2014 |
25233 |
553.78 |
| Jun 11 2014 |
36482 |
553.78 |
| Jun 04 2014 |
25483 |
553.78 |
| Jun 04 2014 |
36826 |
553.78 |
| May 28 2014 |
23606 |
536.37 |
| May 28 2014 |
25210 |
553.78 |
| May 28 2014 |
36104 |
547.97 |
| May 21 2014 |
25284 |
553.78 |
| May 21 2014 |
23641 |
536.37 |
| May 21 2014 |
36255 |
547.97 |
| May 14 2014 |
25449 |
553.78 |
| May 14 2014 |
23793 |
536.37 |
| May 14 2014 |
36446 |
547.97 |
| May 07 2014 |
23334 |
536.37 |
| May 07 2014 |
24805 |
553.78 |
| May 07 2014 |
35941 |
547.97 |
| Apr 30 2014 |
25524 |
553.78 |
| Apr 30 2014 |
24112 |
536.37 |
| Apr 30 2014 |
36774 |
547.97 |
| Apr 23 2014 |
26054 |
553.78 |
| Apr 23 2014 |
24386 |
536.37 |
| Apr 23 2014 |
37276 |
547.97 |
| Apr 16 2014 |
24197 |
536.37 |
| Apr 16 2014 |
26002 |
553.78 |
| Apr 16 2014 |
36974 |
547.97 |
| Apr 09 2014 |
24534 |
536.37 |
| Apr 09 2014 |
26931 |
553.78 |
| Apr 09 2014 |
37640 |
547.97 |
| Apr 02 2014 |
26919 |
553.78 |
| Apr 02 2014 |
24706 |
536.37 |
| Apr 02 2014 |
36974 |
547.97 |
| Mar 26 2014 |
25197 |
536.37 |
| Mar 26 2014 |
26370 |
553.78 |
| Mar 26 2014 |
36878 |
547.97 |
| Mar 19 2014 |
25377 |
536.37 |
| Mar 19 2014 |
26313 |
553.78 |
| Mar 19 2014 |
36848 |
547.97 |
| Mar 12 2014 |
25369 |
536.37 |
| Mar 12 2014 |
26260 |
553.78 |
| Mar 12 2014 |
36857 |
547.97 |
| Mar 05 2014 |
25694 |
553.78 |
| Mar 05 2014 |
25377 |
536.37 |
| Mar 05 2014 |
36542 |
547.97 |
| Feb 26 2014 |
25329 |
536.37 |
| Feb 26 2014 |
25521 |
553.78 |
| Feb 26 2014 |
36424 |
547.97 |
| Feb 19 2014 |
25355 |
536.37 |
| Feb 19 2014 |
25656 |
553.78 |
| Feb 19 2014 |
36423 |
547.97 |
| Feb 12 2014 |
25609 |
553.78 |
| Feb 12 2014 |
25346 |
536.37 |
| Feb 12 2014 |
36323 |
547.97 |
| Feb 05 2014 |
25545 |
536.37 |
| Feb 05 2014 |
25629 |
553.78 |
| Feb 05 2014 |
36465 |
547.97 |
| Jan 29 2014 |
25724 |
536.37 |
| Jan 29 2014 |
25454 |
553.78 |
| Jan 29 2014 |
36456 |
547.97 |
| Jan 22 2014 |
25639 |
536.37 |
| Jan 22 2014 |
25323 |
553.78 |
| Jan 22 2014 |
36267 |
547.97 |
| Jan 15 2014 |
25717 |
536.37 |
| Jan 15 2014 |
25346 |
553.78 |
| Jan 15 2014 |
36346 |
547.97 |
| Jan 08 2014 |
25767 |
536.37 |
| Jan 08 2014 |
25207 |
553.78 |
| Jan 08 2014 |
36265 |
547.97 |
| Jan 01 2014 |
25773 |
536.37 |
| Jan 01 2014 |
25207 |
553.78 |
| Jan 01 2014 |
36271 |
547.97 |
| Dec 25 2013 |
25207 |
553.78 |
| Dec 25 2013 |
25773 |
536.37 |
| Dec 25 2013 |
36295 |
547.97 |
| Dec 18 2013 |
25773 |
536.37 |
| Dec 18 2013 |
25207 |
553.78 |
| Dec 18 2013 |
36295 |
547.97 |
| Dec 11 2013 |
25773 |
536.37 |
| Dec 11 2013 |
25208 |
553.78 |
| Dec 11 2013 |
36296 |
547.97 |
| Dec 04 2013 |
25209 |
553.78 |
| Dec 04 2013 |
25775 |
536.37 |
| Dec 04 2013 |
36298 |
547.97 |
| Nov 27 2013 |
25209 |
553.78 |
| Nov 27 2013 |
25775 |
536.37 |
| Nov 27 2013 |
36298 |
547.97 |
| Nov 20 2013 |
25775 |
536.37 |
| Nov 20 2013 |
25209 |
553.78 |
| Nov 20 2013 |
36299 |
547.97 |
| Nov 13 2013 |
25210 |
553.78 |
| Nov 13 2013 |
25776 |
536.37 |
| Nov 13 2013 |
36300 |
547.97 |
| Nov 06 2013 |
25210 |
553.78 |
| Nov 06 2013 |
25777 |
536.37 |
| Nov 06 2013 |
36301 |
547.97 |
| Oct 30 2013 |
25775 |
536.37 |
| Oct 30 2013 |
25210 |
553.78 |
| Oct 30 2013 |
36299 |
547.97 |
| Oct 23 2013 |
25776 |
536.37 |
| Oct 23 2013 |
25199 |
553.78 |
| Oct 23 2013 |
36293 |
547.97 |
| Oct 16 2013 |
25192 |
553.78 |
| Oct 16 2013 |
25711 |
536.37 |
| Oct 16 2013 |
36207 |
547.97 |
| Oct 09 2013 |
25660 |
536.37 |
| Oct 09 2013 |
24850 |
553.78 |
| Oct 09 2013 |
35835 |
547.97 |
| Oct 02 2013 |
25652 |
536.37 |
| Oct 02 2013 |
24966 |
553.78 |
| Oct 02 2013 |
35955 |
547.97 |
| Sep 25 2013 |
25556 |
536.37 |
| Sep 25 2013 |
24965 |
553.78 |
| Sep 25 2013 |
35918 |
547.97 |
| Sep 18 2013 |
24759 |
553.78 |
| Sep 18 2013 |
25425 |
536.37 |
| Sep 18 2013 |
35574 |
547.97 |
| Sep 11 2013 |
25240 |
536.37 |
| Sep 11 2013 |
25856 |
579.15 |
| Sep 11 2013 |
36150 |
557.76 |
| Sep 04 2013 |
25136 |
536.37 |
| Sep 04 2013 |
26066 |
579.15 |
| Sep 04 2013 |
36313 |
557.76 |
| Aug 28 2013 |
25852 |
579.15 |
| Aug 28 2013 |
25015 |
536.37 |
| Aug 28 2013 |
36056 |
557.76 |
| Aug 21 2013 |
25156 |
536.37 |
| Aug 21 2013 |
34475 |
536.37 |
| Aug 14 2013 |
25287 |
536.37 |
| Aug 14 2013 |
34188 |
536.37 |
| Aug 07 2013 |
25563 |
536.37 |
| Aug 07 2013 |
34448 |
536.37 |
| Jul 31 2013 |
25792 |
536.37 |
| Jul 31 2013 |
34979 |
536.37 |
| Jul 24 2013 |
26024 |
536.37 |
| Jul 24 2013 |
35170 |
536.37 |
| Jul 17 2013 |
26151 |
536.37 |
| Jul 17 2013 |
35317 |
536.37 |
| Jul 10 2013 |
26343 |
536.37 |
| Jul 10 2013 |
35655 |
536.37 |
| Jul 03 2013 |
26810 |
540.2 |
| Jul 03 2013 |
36054 |
540.2 |
| Jun 26 2013 |
27087 |
540.2 |
| Jun 26 2013 |
36219 |
540.2 |
| Jun 19 2013 |
27334 |
540.2 |
| Jun 19 2013 |
36220 |
540.2 |
| Jun 12 2013 |
27386 |
540.2 |
| Jun 12 2013 |
36529 |
540.2 |
| Jun 05 2013 |
27218 |
544.02 |
| Jun 05 2013 |
36505 |
544.02 |
| May 29 2013 |
27312 |
544.02 |
| May 29 2013 |
36566 |
544.02 |
| May 22 2013 |
27721 |
544.02 |
| May 22 2013 |
37259 |
544.02 |
| May 15 2013 |
27853 |
544.02 |
| May 15 2013 |
37293 |
544.02 |
| May 08 2013 |
27727 |
544.02 |
| May 08 2013 |
37204 |
544.02 |
| May 01 2013 |
27791 |
544.02 |
| May 01 2013 |
37458 |
544.02 |
| Apr 24 2013 |
27756 |
544.02 |
| Apr 24 2013 |
37142 |
544.02 |
| Apr 17 2013 |
27589 |
544.02 |
| Apr 17 2013 |
37210 |
544.02 |
| Apr 10 2013 |
27064 |
544.02 |
| Apr 10 2013 |
36903 |
544.02 |
| Apr 03 2013 |
26768 |
544.02 |
| Apr 03 2013 |
36711 |
544.02 |
| Mar 27 2013 |
26778 |
544.02 |
| Mar 27 2013 |
36883 |
544.02 |
| Mar 20 2013 |
26295 |
544.02 |
| Mar 20 2013 |
36762 |
544.02 |
| Mar 13 2013 |
36567 |
544.02 |
| Oct 19 2012 |
23257 |
544.02 |
| Oct 19 2012 |
35756 |
544.02 |
| Sep 23 2012 |
23018 |
544.02 |
| Sep 23 2012 |
35225 |
544.02 |
| Aug 31 2012 |
22381 |
544.02 |
| Aug 31 2012 |
34342 |
544.02 |
