| Feb 01 2021 |
2039 |
307.57 |
| Jan 01 2021 |
2021 |
307.57 |
| Dec 01 2020 |
1970 |
307.57 |
| Nov 01 2020 |
1921 |
307.57 |
| Oct 01 2020 |
1946 |
307.57 |
| Sep 01 2020 |
2045 |
307.57 |
| Aug 01 2020 |
2134 |
307.57 |
| Jul 01 2020 |
2186 |
307.57 |
| Apr 01 2020 |
2385 |
307.57 |
| Mar 01 2020 |
2423 |
307.57 |
| Feb 01 2020 |
2421 |
307.57 |
| Jan 01 2020 |
2423 |
307.57 |
| Dec 01 2019 |
2425 |
307.57 |
| Nov 01 2019 |
2160 |
307.57 |
| Oct 01 2019 |
2171 |
307.57 |
| Sep 01 2019 |
3538 |
335.34 |
| Aug 01 2019 |
2325 |
335.34 |
| Jul 01 2019 |
2337 |
335.34 |
| Jun 01 2019 |
2328 |
335.34 |
| May 01 2019 |
2236 |
335.34 |
| Apr 01 2019 |
2265 |
335.34 |
| Mar 01 2019 |
2255 |
335.34 |
| Feb 01 2019 |
2353 |
349.22 |
| Jan 01 2019 |
2130 |
349.22 |
| Dec 01 2018 |
2356 |
349.22 |
| Nov 01 2018 |
2134 |
349.22 |
| Oct 01 2018 |
2176 |
349.22 |
| Sep 01 2018 |
2118 |
349.22 |
| Aug 01 2018 |
2086 |
349.22 |
| Jul 01 2018 |
2044 |
349.22 |
| Jun 01 2018 |
1953 |
349.22 |
| May 01 2018 |
1697 |
349.22 |
| Apr 01 2018 |
1153 |
349.22 |
| Mar 01 2018 |
982 |
349.22 |
| Feb 01 2018 |
957 |
349.22 |
| Dec 01 2017 |
936 |
349.22 |
| Nov 01 2017 |
933 |
349.22 |
| Oct 01 2017 |
935 |
349.22 |
| Mar 16 2016 |
3733 |
337.48 |
| Mar 16 2016 |
6520 |
337.48 |
| Mar 09 2016 |
3745 |
337.48 |
| Mar 09 2016 |
6534 |
337.48 |
| Mar 02 2016 |
3720 |
337.48 |
| Mar 02 2016 |
6505 |
337.48 |
| Feb 24 2016 |
3750 |
337.48 |
| Feb 24 2016 |
6505 |
337.48 |
| Feb 17 2016 |
3820 |
337.48 |
| Feb 17 2016 |
6566 |
337.48 |
| Feb 10 2016 |
3818 |
337.48 |
| Feb 10 2016 |
6581 |
337.48 |
| Feb 03 2016 |
3851 |
337.48 |
| Feb 03 2016 |
6607 |
337.48 |
| Jan 27 2016 |
3864 |
337.48 |
| Jan 27 2016 |
6637 |
337.48 |
| Jan 20 2016 |
3865 |
337.48 |
| Jan 20 2016 |
6648 |
337.48 |
| Jan 13 2016 |
3870 |
337.48 |
| Jan 13 2016 |
6661 |
337.48 |
| Jan 06 2016 |
3870 |
337.48 |
| Jan 06 2016 |
6664 |
337.48 |
| Dec 30 2015 |
3870 |
337.48 |
| Dec 30 2015 |
6665 |
337.48 |
| Dec 23 2015 |
3870 |
337.48 |
| Dec 23 2015 |
6665 |
337.48 |
| Dec 16 2015 |
3870 |
337.48 |
| Dec 16 2015 |
6665 |
337.48 |
| Dec 09 2015 |
3870 |
337.48 |
| Dec 09 2015 |
6666 |
337.48 |
| Dec 02 2015 |
3870 |
337.48 |
| Dec 02 2015 |
6667 |
337.48 |
| Nov 25 2015 |
3870 |
337.48 |
| Nov 25 2015 |
6667 |
337.48 |
| Nov 18 2015 |
3870 |
337.48 |
| Nov 18 2015 |
6667 |
337.48 |
| Nov 11 2015 |
3865 |
337.48 |
| Nov 11 2015 |
6666 |
337.48 |
| Nov 04 2015 |
3865 |
337.48 |
| Nov 04 2015 |
6666 |
337.48 |
| Oct 28 2015 |
3865 |
337.48 |
| Oct 28 2015 |
6656 |
337.48 |
| Oct 21 2015 |
3865 |
337.48 |
| Oct 21 2015 |
6659 |
337.48 |
| Oct 14 2015 |
3867 |
337.48 |
| Oct 14 2015 |
6662 |
337.48 |
| Oct 07 2015 |
3865 |
337.48 |
| Oct 07 2015 |
6654 |
337.48 |
| Sep 30 2015 |
3871 |
337.48 |
| Sep 30 2015 |
6665 |
337.48 |
| Sep 23 2015 |
3892 |
337.48 |
| Sep 23 2015 |
6689 |
337.48 |
| Sep 16 2015 |
3861 |
337.48 |
| Sep 16 2015 |
6679 |
337.48 |
| Sep 09 2015 |
3853 |
337.48 |
| Sep 09 2015 |
6687 |
337.48 |
| Sep 02 2015 |
3886 |
337.48 |
| Sep 02 2015 |
6681 |
337.48 |
| Aug 26 2015 |
3970 |
337.48 |
| Aug 26 2015 |
6802 |
337.48 |
| Aug 19 2015 |
4120 |
337.48 |
| Aug 19 2015 |
6908 |
337.48 |
| Aug 12 2015 |
4100 |
337.48 |
| Aug 12 2015 |
6902 |
337.48 |
| Aug 05 2015 |
4149 |
337.48 |
| Aug 05 2015 |
6937 |
337.48 |
| Jul 29 2015 |
4154 |
337.48 |
| Jul 29 2015 |
7021 |
337.48 |
| Jul 22 2015 |
4156 |
337.48 |
| Jul 22 2015 |
6987 |
337.48 |
| Jul 15 2015 |
4320 |
337.48 |
| Jul 15 2015 |
7104 |
337.48 |
| Jul 08 2015 |
4359 |
337.48 |
| Jul 08 2015 |
7219 |
337.48 |
| Jul 01 2015 |
4400 |
337.48 |
| Jul 01 2015 |
7268 |
337.48 |
| Jun 24 2015 |
4437 |
337.48 |
| Jun 24 2015 |
7358 |
337.48 |
| Jun 17 2015 |
4432 |
337.48 |
| Jun 17 2015 |
7444 |
337.48 |
| Jun 10 2015 |
4461 |
337.48 |
| Jun 10 2015 |
7370 |
337.48 |
| Jun 03 2015 |
4542 |
337.48 |
| Jun 03 2015 |
7493 |
337.48 |
| May 27 2015 |
4503 |
337.48 |
| May 27 2015 |
7471 |
337.48 |
| May 20 2015 |
4565 |
337.48 |
| May 20 2015 |
7556 |
337.48 |
| May 13 2015 |
4602 |
337.48 |
| May 13 2015 |
7601 |
337.48 |
| May 06 2015 |
4521 |
337.48 |
| May 06 2015 |
7409 |
337.48 |
| Apr 29 2015 |
4594 |
337.48 |
| Apr 29 2015 |
7504 |
337.48 |
| Apr 22 2015 |
4660 |
337.48 |
| Apr 22 2015 |
7539 |
337.48 |
| Apr 15 2015 |
4694 |
337.48 |
| Apr 15 2015 |
7590 |
337.48 |
| Apr 08 2015 |
4694 |
337.48 |
| Apr 08 2015 |
7640 |
337.48 |
| Apr 01 2015 |
4772 |
337.48 |
| Apr 01 2015 |
7751 |
337.48 |
| Jun 18 2014 |
1132 |
253.19 |
| Jun 18 2014 |
1845 |
253.19 |
| Jun 11 2014 |
1175 |
253.19 |
| Jun 11 2014 |
1861 |
253.19 |
| Jun 04 2014 |
1234 |
253.19 |
| Jun 04 2014 |
1923 |
253.19 |
| May 28 2014 |
1252 |
253.19 |
| May 28 2014 |
1960 |
253.19 |
| May 21 2014 |
1290 |
253.19 |
| May 21 2014 |
1987 |
253.19 |
| May 14 2014 |
1318 |
253.19 |
| May 14 2014 |
2014 |
253.19 |
| May 07 2014 |
1300 |
253.19 |
| May 07 2014 |
2020 |
253.19 |
| Apr 30 2014 |
1411 |
253.19 |
| Apr 30 2014 |
2119 |
253.19 |
| Apr 23 2014 |
1445 |
253.19 |
| Apr 23 2014 |
2164 |
253.19 |
| Apr 16 2014 |
1454 |
253.19 |
| Apr 16 2014 |
2185 |
253.19 |
| Apr 09 2014 |
1481 |
253.19 |
| Apr 09 2014 |
2230 |
253.19 |
| Apr 02 2014 |
1528 |
253.19 |
| Apr 02 2014 |
2168 |
253.19 |
| Mar 26 2014 |
1583 |
253.19 |
| Mar 26 2014 |
2200 |
253.19 |
| Mar 19 2014 |
1586 |
253.19 |
| Mar 19 2014 |
2231 |
253.19 |
| Mar 12 2014 |
1599 |
253.19 |
| Mar 12 2014 |
2261 |
253.19 |
| Mar 05 2014 |
1645 |
253.19 |
| Mar 05 2014 |
2293 |
253.19 |
| Feb 26 2014 |
1669 |
253.19 |
| Feb 26 2014 |
2334 |
253.19 |
| Feb 19 2014 |
1687 |
253.19 |
| Feb 19 2014 |
2372 |
253.19 |
| Feb 12 2014 |
1696 |
253.19 |
| Feb 12 2014 |
2376 |
253.19 |
| Feb 05 2014 |
1735 |
253.19 |
| Feb 05 2014 |
2411 |
253.19 |
| Jan 29 2014 |
1763 |
253.19 |
| Jan 29 2014 |
2431 |
253.19 |
| Jan 22 2014 |
1780 |
253.19 |
| Jan 22 2014 |
2436 |
253.19 |
| Jan 15 2014 |
1785 |
253.19 |
| Jan 15 2014 |
2438 |
253.19 |
| Jan 08 2014 |
1787 |
253.19 |
| Jan 08 2014 |
2439 |
253.19 |
| Jan 01 2014 |
1790 |
253.19 |
| Jan 01 2014 |
2444 |
253.19 |
| Dec 25 2013 |
1790 |
253.19 |
| Dec 25 2013 |
2445 |
253.19 |
| Dec 18 2013 |
1790 |
253.19 |
| Dec 18 2013 |
2445 |
253.19 |
| Dec 11 2013 |
1790 |
253.19 |
| Dec 11 2013 |
2445 |
253.19 |
| Dec 04 2013 |
1790 |
253.19 |
| Dec 04 2013 |
2445 |
253.19 |
| Nov 27 2013 |
1790 |
253.19 |
| Nov 27 2013 |
2445 |
253.19 |
| Nov 20 2013 |
1790 |
253.19 |
| Nov 20 2013 |
2446 |
253.19 |
| Nov 13 2013 |
1790 |
253.19 |
| Nov 13 2013 |
2446 |
253.19 |
| Nov 06 2013 |
1790 |
253.19 |
| Nov 06 2013 |
2446 |
253.19 |
| Oct 30 2013 |
1790 |
253.19 |
| Oct 30 2013 |
2446 |
253.19 |
| Oct 23 2013 |
1790 |
253.19 |
| Oct 23 2013 |
2445 |
253.19 |
| Oct 16 2013 |
1790 |
253.19 |
| Oct 16 2013 |
2443 |
253.19 |
| Oct 09 2013 |
1806 |
253.19 |
| Oct 09 2013 |
2459 |
253.19 |
| Oct 02 2013 |
1807 |
253.19 |
| Oct 02 2013 |
2463 |
253.19 |
| Sep 25 2013 |
1812 |
253.19 |
| Sep 25 2013 |
2468 |
253.19 |
| Sep 18 2013 |
1816 |
253.19 |
| Sep 18 2013 |
2452 |
253.19 |
| Sep 11 2013 |
1825 |
253.19 |
| Sep 11 2013 |
2481 |
253.19 |
| Sep 04 2013 |
1851 |
253.19 |
| Sep 04 2013 |
2518 |
253.19 |
| Aug 28 2013 |
1884 |
253.19 |
| Aug 28 2013 |
2553 |
253.19 |
| Aug 21 2013 |
1917 |
253.19 |
| Aug 21 2013 |
2583 |
253.19 |
| Aug 14 2013 |
1931 |
253.19 |
| Aug 14 2013 |
2501 |
253.19 |
| Aug 07 2013 |
1978 |
253.19 |
| Aug 07 2013 |
2554 |
253.19 |
| Jul 31 2013 |
2004 |
253.19 |
| Jul 31 2013 |
2595 |
253.19 |
| Jul 24 2013 |
2037 |
253.19 |
| Jul 24 2013 |
2625 |
253.19 |
| Jul 17 2013 |
2043 |
253.19 |
| Jul 17 2013 |
2620 |
253.19 |
| Jul 10 2013 |
2061 |
253.19 |
| Jul 10 2013 |
2655 |
253.19 |
| Jul 03 2013 |
2118 |
253.19 |
| Jul 03 2013 |
2656 |
253.19 |
| Jun 19 2013 |
1553 |
235.67 |
| Jun 19 2013 |
1888 |
235.67 |
| Jun 12 2013 |
1571 |
235.67 |
| Jun 12 2013 |
1952 |
235.67 |
| Jun 05 2013 |
1581 |
235.67 |
| Jun 05 2013 |
1972 |
235.67 |
| May 29 2013 |
1624 |
235.67 |
| May 29 2013 |
1986 |
235.67 |
| May 22 2013 |
1666 |
235.67 |
| May 22 2013 |
2069 |
235.67 |
| May 15 2013 |
1701 |
235.67 |
| May 15 2013 |
2109 |
235.67 |
| May 08 2013 |
1713 |
235.67 |
| May 08 2013 |
2105 |
235.67 |
| May 01 2013 |
1777 |
235.67 |
| May 01 2013 |
2171 |
235.67 |
| Apr 24 2013 |
1810 |
235.67 |
| Apr 24 2013 |
2241 |
235.67 |
| Apr 17 2013 |
1874 |
235.67 |
| Apr 17 2013 |
2311 |
235.67 |
| Apr 10 2013 |
1889 |
235.67 |
| Apr 10 2013 |
2392 |
235.67 |
| Apr 03 2013 |
1890 |
235.67 |
| Apr 03 2013 |
2429 |
235.67 |
| Mar 27 2013 |
1935 |
235.67 |
| Mar 27 2013 |
2468 |
235.67 |
| Mar 20 2013 |
1912 |
235.67 |
| Mar 20 2013 |
2494 |
235.67 |
| Mar 13 2013 |
2532 |
235.67 |
| Oct 19 2012 |
1504 |
235.67 |
| Oct 19 2012 |
2025 |
235.67 |
| Sep 23 2012 |
1505 |
235.67 |
| Sep 23 2012 |
2023 |
235.67 |
| Aug 31 2012 |
1480 |
235.67 |
| Aug 31 2012 |
2007 |
235.67 |
