| Apr 07 2026 |
408 |
210.92 |
| Mar 31 2026 |
413 |
210.92 |
| Mar 24 2026 |
401 |
210.92 |
| Mar 17 2026 |
398 |
210.92 |
| Mar 10 2026 |
400 |
210.92 |
| Mar 03 2026 |
400 |
210.92 |
| Feb 24 2026 |
425 |
210.92 |
| Feb 17 2026 |
411 |
210.92 |
| Feb 10 2026 |
411 |
210.92 |
| Feb 03 2026 |
419 |
210.92 |
| Jan 27 2026 |
411 |
210.92 |
| Jan 20 2026 |
427 |
210.92 |
| Jan 13 2026 |
419 |
210.92 |
| Jan 06 2026 |
411 |
210.92 |
| Dec 30 2025 |
427 |
210.92 |
| Dec 23 2025 |
419 |
210.92 |
| Dec 16 2025 |
427 |
210.92 |
| Dec 09 2025 |
429 |
210.92 |
| Dec 02 2025 |
416 |
210.92 |
| Nov 25 2025 |
410 |
210.92 |
| Nov 18 2025 |
410 |
210.92 |
| Nov 11 2025 |
451 |
210.92 |
| Nov 04 2025 |
451 |
210.92 |
| Oct 28 2025 |
449 |
210.92 |
| Oct 21 2025 |
416 |
210.92 |
| Oct 14 2025 |
432 |
210.92 |
| Oct 07 2025 |
448 |
210.92 |
| Sep 30 2025 |
423 |
210.92 |
| Sep 23 2025 |
423 |
210.92 |
| Sep 16 2025 |
435 |
210.92 |
| Sep 09 2025 |
438 |
210.92 |
| Sep 02 2025 |
388 |
210.92 |
| Aug 26 2025 |
404 |
210.92 |
| Aug 19 2025 |
412 |
210.92 |
| Aug 12 2025 |
395 |
210.92 |
| Aug 05 2025 |
353 |
210.92 |
| Jul 29 2025 |
349 |
210.92 |
| Jul 22 2025 |
328 |
210.92 |
| Jul 15 2025 |
329 |
210.92 |
| Jul 08 2025 |
330 |
210.92 |
| Jul 01 2025 |
332 |
210.92 |
| Jun 24 2025 |
330 |
210.92 |
| Jun 17 2025 |
328 |
210.92 |
| Jun 10 2025 |
195 |
210.92 |
| Jun 03 2025 |
195 |
210.92 |
| May 27 2025 |
188 |
210.92 |
| Apr 15 2025 |
918 |
226.18 |
| Apr 08 2025 |
892 |
226.18 |
| Apr 01 2025 |
890 |
226.18 |
| Mar 25 2025 |
883 |
226.18 |
| Mar 18 2025 |
852 |
226.18 |
| Mar 11 2025 |
837 |
226.18 |
| Mar 04 2025 |
757 |
226.18 |
| Feb 25 2025 |
790 |
226.18 |
| Feb 18 2025 |
790 |
226.18 |
| Feb 11 2025 |
801 |
226.18 |
| Feb 04 2025 |
772 |
226.18 |
| Jan 29 2025 |
772 |
226.18 |
| Aug 21 2024 |
2185 |
376.57 |
| Aug 21 2024 |
3406 |
376.57 |
| Aug 14 2024 |
2066 |
376.57 |
| Aug 14 2024 |
3168 |
376.57 |
| Aug 07 2024 |
3864 |
376.57 |
| Aug 07 2024 |
4884 |
376.57 |
| Jul 31 2024 |
3883 |
376.57 |
| Jul 31 2024 |
4905 |
376.57 |
| Jul 24 2024 |
3926 |
376.57 |
| Jul 24 2024 |
4835 |
376.57 |
| Jul 17 2024 |
3893 |
376.57 |
| Jul 17 2024 |
4754 |
376.57 |
| Jul 10 2024 |
2288 |
376.57 |
| Jul 10 2024 |
3249 |
376.57 |
| Jul 03 2024 |
2339 |
376.57 |
| Jul 03 2024 |
3375 |
376.57 |
| Jun 26 2024 |
2392 |
376.57 |
| Jun 26 2024 |
3243 |
376.57 |
| Jun 19 2024 |
2400 |
376.57 |
| Jun 19 2024 |
3307 |
376.57 |
| Jun 12 2024 |
2388 |
376.57 |
| Jun 12 2024 |
3264 |
376.57 |
| Jun 05 2024 |
2407 |
376.57 |
| Jun 05 2024 |
3270 |
376.57 |
| May 29 2024 |
2430 |
376.57 |
| May 29 2024 |
3226 |
376.57 |
| May 22 2024 |
2387 |
376.57 |
| May 22 2024 |
3350 |
376.57 |
| May 15 2024 |
2298 |
376.57 |
| May 15 2024 |
3356 |
376.57 |
| May 08 2024 |
2768 |
391.86 |
| May 08 2024 |
4112 |
391.86 |
| May 01 2024 |
2760 |
391.86 |
| May 01 2024 |
4376 |
391.86 |
| Apr 24 2024 |
3038 |
391.86 |
| Apr 24 2024 |
5693 |
391.86 |
| Apr 17 2024 |
3017 |
391.86 |
| Apr 17 2024 |
5693 |
391.86 |
| Apr 10 2024 |
3016 |
391.86 |
| Apr 10 2024 |
5698 |
391.86 |
| Apr 03 2024 |
2997 |
391.86 |
| Apr 03 2024 |
5632 |
391.86 |
| Mar 27 2024 |
2983 |
391.86 |
| Mar 27 2024 |
5716 |
391.86 |
| Mar 21 2024 |
2971 |
391.86 |
| Mar 21 2024 |
5670 |
391.86 |
| Mar 14 2024 |
2960 |
391.86 |
| Mar 14 2024 |
5718 |
391.86 |
| Mar 07 2024 |
2971 |
391.86 |
| Mar 07 2024 |
5731 |
391.86 |
| Feb 29 2024 |
2965 |
391.86 |
| Feb 29 2024 |
5717 |
391.86 |
| Feb 22 2024 |
2961 |
391.86 |
| Feb 22 2024 |
5729 |
391.86 |
| Feb 15 2024 |
2955 |
391.86 |
| Feb 15 2024 |
5672 |
391.86 |
| Feb 08 2024 |
2943 |
391.86 |
| Feb 08 2024 |
5695 |
391.86 |
| Feb 01 2024 |
2943 |
391.86 |
| Feb 01 2024 |
5655 |
391.86 |
| Jan 25 2024 |
2924 |
391.86 |
| Jan 25 2024 |
5588 |
391.86 |
| Jan 18 2024 |
2917 |
391.86 |
| Jan 18 2024 |
5593 |
391.86 |
| Jan 11 2024 |
2909 |
391.86 |
| Jan 11 2024 |
5583 |
391.86 |
| Jan 04 2024 |
2911 |
391.86 |
| Jan 04 2024 |
5471 |
391.86 |
| Dec 28 2023 |
2910 |
391.86 |
| Dec 28 2023 |
5457 |
391.86 |
| Dec 21 2023 |
2910 |
391.86 |
| Dec 21 2023 |
5457 |
391.86 |
| Dec 14 2023 |
2911 |
391.86 |
| Dec 14 2023 |
5431 |
391.86 |
| Dec 07 2023 |
2912 |
391.86 |
| Dec 07 2023 |
5431 |
391.86 |
| Nov 30 2023 |
2915 |
391.86 |
| Nov 30 2023 |
5435 |
391.86 |
| Nov 23 2023 |
2915 |
391.86 |
| Nov 23 2023 |
5420 |
391.86 |
| Nov 16 2023 |
2895 |
391.86 |
| Nov 16 2023 |
5375 |
391.86 |
| Nov 09 2023 |
2887 |
391.86 |
| Nov 09 2023 |
5335 |
391.86 |
| Nov 02 2023 |
2887 |
391.86 |
| Nov 02 2023 |
5333 |
391.86 |
| Oct 26 2023 |
2871 |
391.86 |
| Oct 26 2023 |
5310 |
391.86 |
| Oct 19 2023 |
2859 |
391.86 |
| Oct 19 2023 |
5275 |
391.86 |
| Oct 12 2023 |
2858 |
391.86 |
| Oct 12 2023 |
5240 |
391.86 |
| Oct 05 2023 |
2862 |
391.86 |
| Oct 05 2023 |
5044 |
391.86 |
| Sep 28 2023 |
2859 |
391.86 |
| Sep 28 2023 |
5019 |
391.86 |
| Sep 21 2023 |
2776 |
391.86 |
| Sep 21 2023 |
4946 |
391.86 |
| Sep 14 2023 |
2793 |
391.86 |
| Sep 14 2023 |
7316 |
376.24 |
| Sep 07 2023 |
2863 |
391.86 |
| Sep 07 2023 |
7324 |
376.24 |
| Aug 31 2023 |
2828 |
391.86 |
| Aug 31 2023 |
7372 |
376.24 |
| Aug 24 2023 |
3356 |
407.16 |
| Aug 24 2023 |
4100 |
376.08 |
| Aug 17 2023 |
3449 |
407.16 |
| Aug 17 2023 |
4149 |
376.08 |
| Aug 10 2023 |
3517 |
407.16 |
| Aug 10 2023 |
4176 |
376.08 |
| Aug 03 2023 |
3512 |
407.16 |
| Aug 03 2023 |
4191 |
376.08 |
| Jul 27 2023 |
3558 |
407.16 |
| Jul 27 2023 |
4179 |
376.08 |
| Jul 20 2023 |
3644 |
407.16 |
| Jul 20 2023 |
3930 |
376.08 |
| Jul 13 2023 |
3649 |
407.16 |
| Jul 13 2023 |
3933 |
376.08 |
| Jul 06 2023 |
3665 |
407.16 |
| Jul 06 2023 |
3914 |
376.08 |
| Jun 29 2023 |
3698 |
407.16 |
| Jun 29 2023 |
3922 |
376.08 |
| Jun 22 2023 |
3736 |
407.16 |
| Jun 22 2023 |
3932 |
376.08 |
| Jun 15 2023 |
3783 |
407.16 |
| Jun 15 2023 |
3921 |
376.08 |
| Jun 08 2023 |
3783 |
407.16 |
| Jun 08 2023 |
3944 |
376.08 |
| Jun 01 2023 |
3776 |
407.16 |
| Jun 01 2023 |
3928 |
376.08 |
| May 25 2023 |
3773 |
407.16 |
| May 25 2023 |
3850 |
376.08 |
| May 18 2023 |
2435 |
345 |
| May 11 2023 |
2437 |
345 |
| May 04 2023 |
2326 |
345 |
| Apr 27 2023 |
2393 |
345 |
| Apr 20 2023 |
2373 |
345 |
| Apr 13 2023 |
2380 |
345 |
| Apr 06 2023 |
2338 |
345 |
| Mar 30 2023 |
2256 |
345 |
| Mar 23 2023 |
2262 |
345 |
| Mar 16 2023 |
2250 |
345 |
| Mar 09 2023 |
2222 |
345 |
| Mar 02 2023 |
2218 |
345 |
| Feb 23 2023 |
2207 |
345 |
| Feb 16 2023 |
2223 |
345 |
| Feb 09 2023 |
2173 |
345 |
| Feb 02 2023 |
2157 |
345 |
| Jan 26 2023 |
2157 |
345 |
| Jan 19 2023 |
2149 |
345 |
| Jan 12 2023 |
2147 |
345 |
| Jan 05 2023 |
2152 |
345 |
| Dec 29 2022 |
2153 |
345 |
| Dec 22 2022 |
2153 |
345 |
| Dec 15 2022 |
2157 |
345 |
| Dec 08 2022 |
2159 |
345 |
| Dec 01 2022 |
2159 |
345 |
| Nov 24 2022 |
2159 |
345 |
| Nov 17 2022 |
2159 |
345 |
| Nov 10 2022 |
2159 |
345 |
| Nov 03 2022 |
2160 |
345 |
| Oct 27 2022 |
2162 |
345 |
| Oct 20 2022 |
2173 |
345 |
| Oct 13 2022 |
2167 |
345 |
| Oct 06 2022 |
2152 |
345 |
| Sep 29 2022 |
2144 |
345 |
| Sep 22 2022 |
2142 |
345 |
| Sep 15 2022 |
2142 |
345 |
| Sep 08 2022 |
2125 |
345 |
| Sep 01 2022 |
2124 |
345 |
| Aug 25 2022 |
2118 |
345 |
| Aug 18 2022 |
2133 |
345 |
| Aug 11 2022 |
2060 |
345 |
| Aug 04 2022 |
2043 |
345 |
| Jul 28 2022 |
2033 |
345 |
| Jul 21 2022 |
2033 |
345 |
| Jul 14 2022 |
2052 |
345 |
| Jul 07 2022 |
2012 |
345 |
| Jun 30 2022 |
2010 |
345 |
| Jun 23 2022 |
2007 |
345 |
| Jun 16 2022 |
2014 |
345 |
| Jun 09 2022 |
2046 |
345 |
| Jun 02 2022 |
2036 |
345 |
| May 26 2022 |
2035 |
345 |
| May 19 2022 |
2025 |
345 |
| May 12 2022 |
2009 |
345 |
| May 05 2022 |
1842 |
345 |
| Apr 28 2022 |
1974 |
345 |
| Apr 21 2022 |
1853 |
345 |
| Apr 14 2022 |
1853 |
345 |
| Apr 07 2022 |
1861 |
345 |
| Mar 31 2022 |
1819 |
345 |
| Mar 24 2022 |
1820 |
345 |
| Mar 17 2022 |
1822 |
345 |
| Mar 10 2022 |
1794 |
345 |
| Mar 03 2022 |
1702 |
345 |
| Feb 24 2022 |
1659 |
345 |
| Aug 19 2021 |
1404 |
360.88 |
| Aug 19 2021 |
1645 |
360.88 |
| Aug 12 2021 |
1388 |
360.88 |
| Aug 12 2021 |
1641 |
360.88 |
| Aug 05 2021 |
1350 |
360.88 |
| Aug 05 2021 |
1590 |
360.88 |
| Jul 29 2021 |
867 |
340.77 |
| Jul 29 2021 |
1298 |
360.88 |
| Jul 29 2021 |
1341 |
350.83 |
| Jul 22 2021 |
772 |
340.77 |
| Jul 22 2021 |
1206 |
360.88 |
| Jul 22 2021 |
1175 |
350.83 |
| Jul 15 2021 |
796 |
340.77 |
| Jul 15 2021 |
1092 |
360.88 |
| Jul 15 2021 |
1135 |
350.83 |
| Jul 08 2021 |
760 |
340.77 |
| Jul 08 2021 |
1373 |
377.11 |
| Jul 08 2021 |
2923 |
365 |
| Jul 01 2021 |
754 |
340.77 |
| Jul 01 2021 |
1334 |
377.11 |
| Jul 01 2021 |
2876 |
365 |
| Jun 24 2021 |
746 |
340.77 |
| Jun 24 2021 |
1307 |
377.11 |
| Jun 24 2021 |
2837 |
365 |
| Jun 17 2021 |
686 |
340.77 |
| Jun 17 2021 |
1120 |
377.11 |
| Jun 17 2021 |
2675 |
365 |
| Jun 10 2021 |
663 |
340.77 |
| Jun 10 2021 |
1055 |
377.11 |
| Jun 10 2021 |
2466 |
365 |
| Jun 03 2021 |
2374 |
365 |
| May 27 2021 |
636 |
340.77 |
| May 27 2021 |
1035 |
377.11 |
| May 27 2021 |
1481 |
365 |
| May 07 2021 |
3510 |
365 |
| Aug 21 2020 |
795 |
360.88 |
| Aug 21 2020 |
1152 |
360.88 |
| Aug 14 2020 |
805 |
360.88 |
| Aug 14 2020 |
1162 |
360.88 |
| Aug 07 2020 |
856 |
360.88 |
| Aug 07 2020 |
1232 |
360.88 |
| Jul 31 2020 |
916 |
360.88 |
| Jul 31 2020 |
401 |
340.77 |
| Jul 31 2020 |
976 |
350.83 |
| Jul 24 2020 |
990 |
360.88 |
| Jul 24 2020 |
416 |
340.77 |
| Jul 24 2020 |
1049 |
350.83 |
| Jul 17 2020 |
1088 |
360.88 |
| Jul 17 2020 |
469 |
340.77 |
| Jul 17 2020 |
1091 |
350.83 |
| Jul 10 2020 |
485 |
340.77 |
| Jul 10 2020 |
1698 |
377.11 |
| Jul 10 2020 |
1732 |
365 |
| Jul 03 2020 |
1716 |
377.11 |
| Jul 03 2020 |
494 |
340.77 |
| Jul 03 2020 |
1729 |
365 |
| Jun 26 2020 |
1883 |
377.11 |
| Jun 26 2020 |
549 |
340.77 |
| Jun 26 2020 |
1883 |
365 |
| Jun 19 2020 |
1975 |
377.11 |
| Jun 19 2020 |
577 |
340.77 |
| Jun 19 2020 |
2027 |
365 |
| Jun 12 2020 |
2049 |
377.11 |
| Jun 12 2020 |
593 |
340.77 |
| Jun 12 2020 |
2099 |
365 |
| Jun 05 2020 |
2143 |
377.11 |
| Jun 05 2020 |
604 |
340.77 |
| Jun 05 2020 |
2181 |
365 |
| May 29 2020 |
2206 |
377.11 |
| May 29 2020 |
642 |
340.77 |
| May 29 2020 |
2264 |
365 |
| May 22 2020 |
677 |
340.77 |
| May 22 2020 |
2306 |
377.11 |
| May 22 2020 |
2366 |
365 |
| May 15 2020 |
2355 |
377.11 |
| May 15 2020 |
710 |
340.77 |
| May 15 2020 |
2480 |
365 |
| May 08 2020 |
2399 |
377.11 |
| May 08 2020 |
736 |
340.77 |
| May 08 2020 |
2533 |
365 |
| May 01 2020 |
805 |
340.77 |
| May 01 2020 |
2547 |
377.11 |
| May 01 2020 |
2729 |
365 |
| Apr 24 2020 |
2625 |
377.11 |
| Apr 24 2020 |
848 |
340.77 |
| Apr 24 2020 |
2828 |
365 |
| Apr 17 2020 |
927 |
340.77 |
| Apr 17 2020 |
2635 |
377.11 |
| Apr 17 2020 |
2939 |
365 |
| Apr 10 2020 |
961 |
340.77 |
| Apr 10 2020 |
2691 |
377.11 |
| Apr 10 2020 |
3000 |
365 |
| Apr 03 2020 |
2773 |
377.11 |
| Apr 03 2020 |
1022 |
340.77 |
| Apr 03 2020 |
3109 |
365 |
| Mar 27 2020 |
2836 |
377.11 |
| Mar 27 2020 |
1093 |
340.77 |
| Mar 27 2020 |
3233 |
365 |
| Mar 20 2020 |
2883 |
377.11 |
| Mar 20 2020 |
1138 |
340.77 |
| Mar 20 2020 |
3292 |
365 |
| Mar 13 2020 |
1199 |
340.77 |
| Mar 13 2020 |
2897 |
377.11 |
| Mar 13 2020 |
3378 |
365 |
| Mar 06 2020 |
2932 |
377.11 |
| Mar 06 2020 |
1235 |
340.77 |
| Mar 06 2020 |
3407 |
365 |
| Feb 28 2020 |
2916 |
377.11 |
| Feb 28 2020 |
1265 |
340.77 |
| Feb 28 2020 |
3452 |
365 |
| Feb 21 2020 |
1253 |
340.77 |
| Feb 21 2020 |
2885 |
377.11 |
| Feb 21 2020 |
3414 |
365 |
| Feb 14 2020 |
2892 |
377.11 |
| Feb 14 2020 |
1261 |
340.77 |
| Feb 14 2020 |
3417 |
365 |
| Feb 07 2020 |
2879 |
377.11 |
| Feb 07 2020 |
1258 |
340.77 |
| Feb 07 2020 |
3405 |
365 |
| Jan 31 2020 |
2891 |
377.11 |
| Jan 31 2020 |
1270 |
340.77 |
| Jan 31 2020 |
3415 |
365 |
| Jan 24 2020 |
1267 |
340.77 |
| Jan 24 2020 |
2900 |
377.11 |
| Jan 24 2020 |
3425 |
365 |
| Jan 17 2020 |
2892 |
377.11 |
| Jan 17 2020 |
1269 |
340.77 |
| Jan 17 2020 |
3399 |
365 |
| Jan 10 2020 |
2890 |
377.11 |
| Jan 10 2020 |
1269 |
340.77 |
| Jan 10 2020 |
3399 |
365 |
| Jan 03 2020 |
2894 |
377.11 |
| Jan 03 2020 |
1270 |
340.77 |
| Jan 03 2020 |
3401 |
365 |
| Dec 27 2019 |
2895 |
377.11 |
| Dec 27 2019 |
1270 |
340.77 |
| Dec 27 2019 |
3402 |
365 |
| Dec 20 2019 |
2895 |
377.11 |
| Dec 20 2019 |
1270 |
340.77 |
| Dec 20 2019 |
3402 |
365 |
| Dec 13 2019 |
2895 |
377.11 |
| Dec 13 2019 |
1270 |
340.77 |
| Dec 13 2019 |
3402 |
365 |
| Dec 06 2019 |
1270 |
340.77 |
| Dec 06 2019 |
2894 |
377.11 |
| Dec 06 2019 |
3401 |
365 |
| Nov 29 2019 |
2897 |
377.11 |
| Nov 29 2019 |
1270 |
340.77 |
| Nov 29 2019 |
3410 |
365 |
| Nov 22 2019 |
2897 |
377.11 |
| Nov 22 2019 |
1270 |
340.77 |
| Nov 22 2019 |
3410 |
365 |
| Nov 15 2019 |
1270 |
340.77 |
| Nov 15 2019 |
2897 |
377.11 |
| Nov 15 2019 |
3411 |
365 |
| Nov 08 2019 |
2897 |
377.11 |
| Nov 08 2019 |
1269 |
340.77 |
| Nov 08 2019 |
3407 |
365 |
| Nov 01 2019 |
1241 |
340.77 |
| Nov 01 2019 |
2897 |
377.11 |
| Nov 01 2019 |
3356 |
365 |
| Oct 25 2019 |
1241 |
340.77 |
| Oct 25 2019 |
2901 |
377.11 |
| Oct 25 2019 |
3358 |
365 |
| Oct 18 2019 |
2901 |
377.11 |
| Oct 18 2019 |
1241 |
340.77 |
| Oct 18 2019 |
3362 |
365 |
| Oct 11 2019 |
2899 |
377.11 |
| Oct 11 2019 |
1241 |
340.77 |
| Oct 11 2019 |
3358 |
365 |
| Oct 04 2019 |
2902 |
377.11 |
| Oct 04 2019 |
1245 |
340.77 |
| Oct 04 2019 |
3367 |
365 |
| Sep 27 2019 |
1245 |
340.77 |
| Sep 27 2019 |
2897 |
377.11 |
| Sep 27 2019 |
3389 |
365 |
| Sep 20 2019 |
2901 |
377.11 |
| Sep 20 2019 |
1241 |
340.77 |
| Sep 20 2019 |
3389 |
365 |
| Sep 13 2019 |
2895 |
377.11 |
| Sep 13 2019 |
1247 |
340.77 |
| Sep 13 2019 |
3392 |
365 |
| Sep 06 2019 |
1259 |
340.77 |
| Sep 06 2019 |
2896 |
377.11 |
| Sep 06 2019 |
3447 |
365 |
| Aug 30 2019 |
2925 |
377.11 |
| Aug 30 2019 |
1269 |
340.77 |
| Aug 30 2019 |
3482 |
365 |
| Aug 23 2019 |
3264 |
381.93 |
| Aug 23 2019 |
1257 |
340.77 |
| Aug 23 2019 |
3749 |
368.21 |
| Aug 16 2019 |
3332 |
381.93 |
| Aug 16 2019 |
1271 |
340.77 |
| Aug 16 2019 |
3785 |
368.21 |
| Aug 09 2019 |
3327 |
381.93 |
| Aug 09 2019 |
5067 |
381.93 |
| Aug 02 2019 |
3369 |
381.93 |
| Aug 02 2019 |
5107 |
381.93 |
| Jul 26 2019 |
3423 |
381.93 |
| Jul 26 2019 |
5172 |
381.93 |
| Jul 19 2019 |
3437 |
381.93 |
| Jul 19 2019 |
5216 |
381.93 |
| Jul 12 2019 |
3124 |
374.39 |
| Jul 12 2019 |
4614 |
374.39 |
| Jul 05 2019 |
3285 |
374.39 |
| Jul 05 2019 |
4798 |
374.39 |
| Jun 28 2019 |
3337 |
374.39 |
| Jun 28 2019 |
4870 |
374.39 |
| Jun 21 2019 |
3333 |
374.39 |
| Jun 21 2019 |
4829 |
374.39 |
| Jun 14 2019 |
3355 |
374.39 |
| Jun 14 2019 |
4852 |
374.39 |
| Jun 07 2019 |
3431 |
374.39 |
| Jun 07 2019 |
4923 |
374.39 |
| May 31 2019 |
3437 |
374.39 |
| May 31 2019 |
4922 |
374.39 |
| May 24 2019 |
3500 |
374.39 |
| May 24 2019 |
4976 |
374.39 |
| May 17 2019 |
3536 |
374.39 |
| May 17 2019 |
5029 |
374.39 |
| May 10 2019 |
3530 |
374.39 |
| May 10 2019 |
4974 |
374.39 |
| May 03 2019 |
3522 |
374.39 |
| May 03 2019 |
5017 |
374.39 |
| Apr 26 2019 |
3556 |
374.39 |
| Apr 26 2019 |
5002 |
374.39 |
| Apr 19 2019 |
3632 |
374.39 |
| Apr 19 2019 |
4969 |
374.39 |
| Apr 18 2019 |
3640 |
374.39 |
| Apr 12 2019 |
3712 |
374.39 |
| Apr 12 2019 |
5010 |
374.39 |
| Apr 05 2019 |
3640 |
374.39 |
| Apr 05 2019 |
4868 |
374.39 |
| Mar 29 2019 |
3582 |
374.39 |
| Mar 29 2019 |
4838 |
374.39 |
| Mar 22 2019 |
3576 |
374.39 |
| Mar 22 2019 |
4819 |
374.39 |
| Mar 15 2019 |
3565 |
374.39 |
| Mar 15 2019 |
4870 |
374.39 |
| Mar 08 2019 |
3533 |
374.39 |
| Mar 08 2019 |
4773 |
374.39 |
| Mar 01 2019 |
3545 |
374.39 |
| Mar 01 2019 |
4812 |
374.39 |
| Feb 22 2019 |
3566 |
374.39 |
| Feb 22 2019 |
4833 |
374.39 |
| Feb 15 2019 |
3551 |
374.39 |
| Feb 15 2019 |
4833 |
374.39 |
| Feb 08 2019 |
3542 |
374.39 |
| Feb 08 2019 |
4820 |
374.39 |
| Feb 01 2019 |
3558 |
374.39 |
| Feb 01 2019 |
4834 |
374.39 |
| Jan 25 2019 |
3556 |
374.39 |
| Jan 25 2019 |
4840 |
374.39 |
| Jan 18 2019 |
3569 |
374.39 |
| Jan 18 2019 |
4855 |
374.39 |
| Jan 11 2019 |
3571 |
374.39 |
| Jan 11 2019 |
4850 |
374.39 |
| Jan 04 2019 |
3580 |
374.39 |
| Jan 04 2019 |
4860 |
374.39 |
| Dec 28 2018 |
3580 |
374.39 |
| Dec 28 2018 |
4860 |
374.39 |
| Dec 21 2018 |
3580 |
374.39 |
| Dec 21 2018 |
4860 |
374.39 |
| Dec 14 2018 |
3580 |
374.39 |
| Dec 14 2018 |
4860 |
374.39 |
| Dec 07 2018 |
3579 |
374.39 |
| Dec 07 2018 |
4859 |
374.39 |
| Nov 30 2018 |
3579 |
374.39 |
| Nov 30 2018 |
4859 |
374.39 |
| Nov 23 2018 |
3579 |
374.39 |
| Nov 23 2018 |
4859 |
374.39 |
| Nov 16 2018 |
3579 |
374.39 |
| Nov 16 2018 |
4859 |
374.39 |
| Nov 09 2018 |
3579 |
374.39 |
| Nov 09 2018 |
4859 |
374.39 |
| Nov 02 2018 |
3579 |
374.39 |
| Nov 02 2018 |
4847 |
374.39 |
| Oct 26 2018 |
3579 |
374.39 |
| Oct 26 2018 |
4848 |
374.39 |
| Oct 19 2018 |
3579 |
374.39 |
| Oct 19 2018 |
4851 |
374.39 |
| Oct 12 2018 |
3566 |
374.39 |
| Oct 12 2018 |
4841 |
374.39 |
| Oct 05 2018 |
3564 |
374.39 |
| Oct 05 2018 |
4879 |
374.39 |
| Sep 28 2018 |
3568 |
374.39 |
| Sep 28 2018 |
4796 |
374.39 |
| Sep 21 2018 |
3557 |
374.39 |
| Sep 21 2018 |
4791 |
374.39 |
| Sep 14 2018 |
3585 |
374.39 |
| Sep 14 2018 |
4816 |
374.39 |
| Sep 07 2018 |
3625 |
374.39 |
| Sep 07 2018 |
4889 |
374.39 |
| Aug 31 2018 |
3675 |
374.39 |
| Aug 31 2018 |
4946 |
374.39 |
| Aug 24 2018 |
3909 |
378.25 |
| Aug 24 2018 |
5289 |
378.25 |
| Aug 17 2018 |
3938 |
378.25 |
| Aug 17 2018 |
5316 |
378.25 |
| Aug 10 2018 |
3938 |
378.25 |
| Aug 10 2018 |
5398 |
378.25 |
| Aug 03 2018 |
4004 |
378.25 |
| Aug 03 2018 |
5492 |
378.25 |
| Jul 27 2018 |
3997 |
378.25 |
| Jul 27 2018 |
5505 |
378.25 |
| Jul 20 2018 |
4087 |
378.25 |
| Jul 20 2018 |
5602 |
378.25 |
| Jul 09 2014 |
4415 |
329.99 |
| Jul 09 2014 |
7408 |
329.99 |
| Jul 02 2014 |
4461 |
329.99 |
| Jul 02 2014 |
7525 |
329.99 |
| Jun 25 2014 |
4526 |
329.99 |
| Jun 25 2014 |
7483 |
329.99 |
| Jun 18 2014 |
4543 |
329.99 |
| Jun 18 2014 |
7531 |
329.99 |
| Jun 11 2014 |
4595 |
329.99 |
| Jun 11 2014 |
7610 |
329.99 |
| Jun 04 2014 |
4655 |
329.99 |
| Jun 04 2014 |
7692 |
329.99 |
| May 28 2014 |
4678 |
329.99 |
| May 28 2014 |
7750 |
329.99 |
| May 21 2014 |
4707 |
329.99 |
| May 21 2014 |
7776 |
329.99 |
| May 14 2014 |
4747 |
329.99 |
| May 14 2014 |
7820 |
329.99 |
| May 07 2014 |
3439 |
298.43 |
| May 07 2014 |
4632 |
329.99 |
| May 07 2014 |
6340 |
314.21 |
| Apr 30 2014 |
4857 |
329.99 |
| Apr 30 2014 |
3617 |
298.43 |
| Apr 30 2014 |
6575 |
314.21 |
| Apr 23 2014 |
4982 |
329.99 |
| Apr 23 2014 |
3659 |
298.43 |
| Apr 23 2014 |
6640 |
314.21 |
| Apr 16 2014 |
3683 |
298.43 |
| Apr 16 2014 |
4990 |
329.99 |
| Apr 16 2014 |
6618 |
314.21 |
| Apr 09 2014 |
3745 |
298.43 |
| Apr 09 2014 |
5176 |
329.99 |
| Apr 09 2014 |
6715 |
314.21 |
| Apr 02 2014 |
5186 |
329.99 |
| Apr 02 2014 |
3790 |
298.43 |
| Apr 02 2014 |
6588 |
314.21 |
| Mar 26 2014 |
3856 |
298.43 |
| Mar 26 2014 |
5142 |
329.99 |
| Mar 26 2014 |
6630 |
314.21 |
| Mar 19 2014 |
3889 |
298.43 |
| Mar 19 2014 |
5155 |
329.99 |
| Mar 19 2014 |
6706 |
314.21 |
| Mar 12 2014 |
3913 |
298.43 |
| Mar 12 2014 |
5199 |
329.99 |
| Mar 12 2014 |
6739 |
314.21 |
| Mar 05 2014 |
5174 |
329.99 |
| Mar 05 2014 |
3955 |
298.43 |
| Mar 05 2014 |
6748 |
314.21 |
| Feb 26 2014 |
3973 |
298.43 |
| Feb 26 2014 |
5180 |
329.99 |
| Feb 26 2014 |
6776 |
314.21 |
| Feb 19 2014 |
4001 |
298.43 |
| Feb 19 2014 |
5240 |
329.99 |
| Feb 19 2014 |
6815 |
314.21 |
| Feb 12 2014 |
5238 |
329.99 |
| Feb 12 2014 |
3987 |
298.43 |
| Feb 12 2014 |
6814 |
314.21 |
| Feb 05 2014 |
4039 |
298.43 |
| Feb 05 2014 |
5283 |
329.99 |
| Feb 05 2014 |
6872 |
314.21 |
| Jan 29 2014 |
4077 |
298.43 |
| Jan 29 2014 |
5269 |
329.99 |
| Jan 29 2014 |
6911 |
314.21 |
| Jan 22 2014 |
4083 |
298.43 |
| Jan 22 2014 |
5258 |
329.99 |
| Jan 22 2014 |
6912 |
314.21 |
| Jan 15 2014 |
4101 |
298.43 |
| Jan 15 2014 |
5259 |
329.99 |
| Jan 15 2014 |
6929 |
314.21 |
| Jan 08 2014 |
4104 |
298.43 |
| Jan 08 2014 |
5255 |
329.99 |
| Jan 08 2014 |
6934 |
314.21 |
| Jan 01 2014 |
4104 |
298.43 |
| Jan 01 2014 |
5255 |
329.99 |
| Jan 01 2014 |
6933 |
314.21 |
| Dec 25 2013 |
5255 |
329.99 |
| Dec 25 2013 |
4104 |
298.43 |
| Dec 25 2013 |
6932 |
314.21 |
| Dec 18 2013 |
4104 |
298.43 |
| Dec 18 2013 |
5255 |
329.99 |
| Dec 18 2013 |
6932 |
314.21 |
| Dec 11 2013 |
4104 |
298.43 |
| Dec 11 2013 |
5255 |
329.99 |
| Dec 11 2013 |
6932 |
314.21 |
| Dec 04 2013 |
5256 |
329.99 |
| Dec 04 2013 |
4104 |
298.43 |
| Dec 04 2013 |
6933 |
314.21 |
| Nov 27 2013 |
5256 |
329.99 |
| Nov 27 2013 |
4104 |
298.43 |
| Nov 27 2013 |
6933 |
314.21 |
| Nov 20 2013 |
4104 |
298.43 |
| Nov 20 2013 |
5256 |
329.99 |
| Nov 20 2013 |
6934 |
314.21 |
| Nov 13 2013 |
5256 |
329.99 |
| Nov 13 2013 |
4104 |
298.43 |
| Nov 13 2013 |
6934 |
314.21 |
| Nov 06 2013 |
5256 |
329.99 |
| Nov 06 2013 |
4104 |
298.43 |
| Nov 06 2013 |
6934 |
314.21 |
| Oct 30 2013 |
4104 |
298.43 |
| Oct 30 2013 |
5256 |
329.99 |
| Oct 30 2013 |
6933 |
314.21 |
| Oct 23 2013 |
4104 |
298.43 |
| Oct 23 2013 |
5255 |
329.99 |
| Oct 23 2013 |
6933 |
314.21 |
| Oct 16 2013 |
5278 |
329.99 |
| Oct 16 2013 |
4097 |
298.43 |
| Oct 16 2013 |
6931 |
314.21 |
| Oct 09 2013 |
4111 |
298.43 |
| Oct 09 2013 |
5247 |
329.99 |
| Oct 09 2013 |
6931 |
314.21 |
| Oct 02 2013 |
4111 |
298.43 |
| Oct 02 2013 |
5255 |
329.99 |
| Oct 02 2013 |
6937 |
314.21 |
| Sep 25 2013 |
4086 |
298.43 |
| Sep 25 2013 |
5234 |
329.99 |
| Sep 25 2013 |
6923 |
314.21 |
| Sep 18 2013 |
5196 |
329.99 |
| Sep 18 2013 |
4070 |
298.43 |
| Sep 18 2013 |
6874 |
314.21 |
| Sep 11 2013 |
4055 |
298.43 |
| Sep 11 2013 |
5213 |
329.99 |
| Sep 11 2013 |
6855 |
314.21 |
| Sep 04 2013 |
4086 |
298.43 |
| Sep 04 2013 |
5246 |
329.99 |
| Sep 04 2013 |
6879 |
314.21 |
| Aug 28 2013 |
5267 |
329.99 |
| Aug 28 2013 |
4122 |
298.43 |
| Aug 28 2013 |
6908 |
314.21 |
| Aug 21 2013 |
9120 |
363.45 |
| Aug 21 2013 |
5297 |
329.99 |
| Aug 21 2013 |
10693 |
352.29 |
| Aug 14 2013 |
9168 |
363.45 |
| Aug 14 2013 |
5320 |
329.99 |
| Aug 14 2013 |
10436 |
352.29 |
| Aug 07 2013 |
9326 |
363.45 |
| Aug 07 2013 |
5308 |
329.99 |
| Aug 07 2013 |
10566 |
352.29 |
| Jul 31 2013 |
9399 |
363.45 |
| Jul 31 2013 |
5393 |
329.99 |
| Jul 31 2013 |
10645 |
352.29 |
| Jul 24 2013 |
9492 |
363.45 |
| Jul 24 2013 |
11959 |
363.45 |
| Jul 17 2013 |
9534 |
363.45 |
| Jul 17 2013 |
11982 |
363.45 |
| Jul 10 2013 |
9651 |
363.45 |
| Jul 10 2013 |
12117 |
363.45 |
| Jul 03 2013 |
9737 |
363.45 |
| Jul 03 2013 |
12101 |
363.45 |
| Jun 26 2013 |
9954 |
363.45 |
| Jun 26 2013 |
12244 |
363.45 |
| Jun 19 2013 |
10071 |
363.45 |
| Jun 19 2013 |
12255 |
363.45 |
| Jun 12 2013 |
10138 |
363.45 |
| Jun 12 2013 |
12439 |
363.45 |
| Jun 05 2013 |
10014 |
363.45 |
| Jun 05 2013 |
12371 |
363.45 |
| May 29 2013 |
10069 |
363.45 |
| May 29 2013 |
12392 |
363.45 |
| May 22 2013 |
10260 |
363.45 |
| May 22 2013 |
12670 |
363.45 |
| May 15 2013 |
10336 |
363.45 |
| May 15 2013 |
12713 |
363.45 |
| May 08 2013 |
17005 |
428.47 |
| May 08 2013 |
21834 |
428.47 |
| May 01 2013 |
17114 |
428.47 |
| May 01 2013 |
21992 |
428.47 |
| Apr 24 2013 |
17094 |
428.47 |
| Apr 24 2013 |
21858 |
428.47 |
| Apr 17 2013 |
17090 |
428.47 |
| Apr 17 2013 |
21884 |
428.47 |
| Apr 10 2013 |
16840 |
428.47 |
| Apr 10 2013 |
21782 |
428.47 |
| Apr 03 2013 |
16713 |
428.47 |
| Apr 03 2013 |
21717 |
428.47 |
| Mar 27 2013 |
16708 |
428.47 |
| Mar 27 2013 |
21838 |
428.47 |
| Mar 20 2013 |
16456 |
428.47 |
| Mar 20 2013 |
21799 |
428.47 |
| Mar 13 2013 |
21735 |
428.47 |
| Oct 19 2012 |
14778 |
428.47 |
| Oct 19 2012 |
20589 |
428.47 |
| Sep 23 2012 |
14691 |
428.47 |
| Sep 23 2012 |
20430 |
428.47 |
| Aug 31 2012 |
14329 |
428.47 |
| Aug 31 2012 |
20004 |
428.47 |
