| Aug 07 2024 |
4540 |
394.11 |
| Aug 07 2024 |
5830 |
394.11 |
| Jul 31 2024 |
4563 |
394.11 |
| Jul 31 2024 |
5874 |
394.11 |
| Jul 24 2024 |
4610 |
394.11 |
| Jul 24 2024 |
5832 |
394.11 |
| Jul 17 2024 |
4573 |
394.11 |
| Jul 17 2024 |
5721 |
394.11 |
| Aug 19 2015 |
23950 |
558.7 |
| Aug 19 2015 |
35277 |
558.7 |
| Aug 12 2015 |
24087 |
558.7 |
| Aug 12 2015 |
35422 |
558.7 |
| Aug 05 2015 |
23974 |
558.7 |
| Aug 05 2015 |
35353 |
558.7 |
| Jul 29 2015 |
24196 |
558.7 |
| Jul 29 2015 |
35583 |
558.7 |
| Jul 22 2015 |
24101 |
558.7 |
| Jul 22 2015 |
35665 |
558.7 |
| Jul 15 2015 |
24203 |
558.7 |
| Jul 15 2015 |
35875 |
558.7 |
| Jul 08 2015 |
24279 |
558.7 |
| Jul 08 2015 |
36021 |
558.7 |
| Jul 01 2015 |
24391 |
558.7 |
| Jul 01 2015 |
36173 |
558.7 |
| Jun 24 2015 |
24470 |
558.7 |
| Jun 24 2015 |
36270 |
558.7 |
| Jun 17 2015 |
24564 |
558.7 |
| Jun 17 2015 |
36231 |
558.7 |
| Jun 10 2015 |
24574 |
558.7 |
| Jun 10 2015 |
36430 |
558.7 |
| Jun 03 2015 |
24626 |
558.7 |
| Jun 03 2015 |
36690 |
558.7 |
| May 27 2015 |
24551 |
558.7 |
| May 27 2015 |
36334 |
558.7 |
| May 20 2015 |
24676 |
558.7 |
| May 20 2015 |
36440 |
558.7 |
| May 13 2015 |
24558 |
558.7 |
| May 13 2015 |
36579 |
558.7 |
| May 06 2015 |
24079 |
558.7 |
| May 06 2015 |
36148 |
558.7 |
| Apr 29 2015 |
24211 |
558.7 |
| Apr 29 2015 |
36342 |
558.7 |
| Apr 22 2015 |
24373 |
558.7 |
| Apr 22 2015 |
36553 |
558.7 |
| Apr 15 2015 |
24177 |
558.7 |
| Apr 15 2015 |
35988 |
558.7 |
| Apr 08 2015 |
24502 |
558.7 |
| Apr 08 2015 |
36187 |
558.7 |
| Apr 01 2015 |
24780 |
558.7 |
| Apr 01 2015 |
36916 |
558.7 |
| Mar 25 2015 |
24505 |
558.7 |
| Mar 25 2015 |
35891 |
558.7 |
| Mar 18 2015 |
23729 |
558.7 |
| Mar 18 2015 |
34416 |
558.7 |
| Mar 11 2015 |
23969 |
558.7 |
| Mar 11 2015 |
35298 |
558.7 |
| Mar 04 2015 |
24316 |
558.7 |
| Mar 04 2015 |
35736 |
558.7 |
| Feb 25 2015 |
24127 |
558.7 |
| Feb 25 2015 |
35720 |
558.7 |
| Feb 18 2015 |
24252 |
558.7 |
| Feb 18 2015 |
35845 |
558.7 |
| Feb 11 2015 |
24378 |
558.7 |
| Feb 11 2015 |
35871 |
558.7 |
| Feb 04 2015 |
24357 |
558.7 |
| Feb 04 2015 |
35891 |
558.7 |
| Jan 28 2015 |
24377 |
558.7 |
| Jan 28 2015 |
35857 |
558.7 |
| Jan 21 2015 |
24357 |
558.7 |
| Jan 21 2015 |
35906 |
558.7 |
| Jan 14 2015 |
24345 |
558.7 |
| Jan 14 2015 |
35902 |
558.7 |
| Jan 07 2015 |
24327 |
558.7 |
| Jan 07 2015 |
35881 |
558.7 |
| Dec 31 2014 |
24330 |
558.7 |
| Dec 31 2014 |
35911 |
558.7 |
| Dec 24 2014 |
24330 |
558.7 |
| Dec 24 2014 |
35911 |
558.7 |
| Dec 17 2014 |
24309 |
558.7 |
| Dec 17 2014 |
35899 |
558.7 |
| Dec 10 2014 |
24310 |
558.7 |
| Dec 10 2014 |
35900 |
558.7 |
| Dec 03 2014 |
24310 |
558.7 |
| Dec 03 2014 |
35900 |
558.7 |
| Nov 26 2014 |
24310 |
558.7 |
| Nov 26 2014 |
35900 |
558.7 |
| Nov 19 2014 |
24310 |
558.7 |
| Nov 19 2014 |
35899 |
558.7 |
| Nov 12 2014 |
24311 |
558.7 |
| Nov 12 2014 |
35902 |
558.7 |
| Nov 05 2014 |
24311 |
558.7 |
| Nov 05 2014 |
35904 |
558.7 |
| Oct 29 2014 |
24311 |
558.7 |
| Oct 29 2014 |
35899 |
558.7 |
| Oct 22 2014 |
24202 |
558.7 |
| Oct 22 2014 |
35891 |
558.7 |
| Oct 15 2014 |
24181 |
558.7 |
| Oct 15 2014 |
35756 |
558.7 |
| Oct 08 2014 |
24141 |
558.7 |
| Oct 08 2014 |
35741 |
558.7 |
| Oct 01 2014 |
24183 |
558.7 |
| Oct 01 2014 |
35811 |
558.7 |
| Aug 20 2014 |
22951 |
541.66 |
| Aug 20 2014 |
34623 |
541.66 |
| Aug 13 2014 |
23089 |
541.66 |
| Aug 13 2014 |
34730 |
541.66 |
| Aug 06 2014 |
23176 |
541.66 |
| Aug 06 2014 |
34891 |
541.66 |
| Jul 30 2014 |
23180 |
541.66 |
| Jul 30 2014 |
35107 |
541.66 |
| Jul 23 2014 |
22893 |
541.66 |
| Jul 23 2014 |
34806 |
541.66 |
| Jul 16 2014 |
22859 |
541.66 |
| Jul 16 2014 |
34762 |
541.66 |
| Jul 09 2014 |
23029 |
541.66 |
| Jul 09 2014 |
34841 |
541.66 |
| Jul 02 2014 |
23256 |
541.66 |
| Jul 02 2014 |
35145 |
541.66 |
| Jun 25 2014 |
23435 |
541.66 |
| Jun 25 2014 |
35307 |
541.66 |
| Jun 18 2014 |
23610 |
541.66 |
| Jun 18 2014 |
35330 |
541.66 |
| Jun 11 2014 |
23589 |
541.66 |
| Jun 11 2014 |
35459 |
541.66 |
| Jun 04 2014 |
24034 |
541.66 |
| Jun 04 2014 |
35783 |
541.66 |
| May 28 2014 |
23952 |
541.66 |
| May 28 2014 |
35595 |
541.66 |
| May 21 2014 |
23991 |
541.66 |
| May 21 2014 |
35745 |
541.66 |
| May 14 2014 |
24150 |
541.66 |
| May 14 2014 |
35937 |
541.66 |
| May 07 2014 |
23673 |
541.66 |
| May 07 2014 |
35411 |
541.66 |
| Apr 30 2014 |
24460 |
541.66 |
| Apr 30 2014 |
36235 |
541.66 |
| Apr 23 2014 |
24731 |
541.66 |
| Apr 23 2014 |
36712 |
541.66 |
| Apr 16 2014 |
24539 |
541.66 |
| Apr 16 2014 |
36412 |
541.66 |
| Apr 09 2014 |
24875 |
541.66 |
| Apr 09 2014 |
37049 |
541.66 |
| Apr 02 2014 |
25050 |
541.66 |
| Apr 02 2014 |
36390 |
541.66 |
| Mar 26 2014 |
25536 |
541.66 |
| Mar 26 2014 |
36311 |
541.66 |
| Mar 19 2014 |
25710 |
541.66 |
| Mar 19 2014 |
36281 |
541.66 |
| Mar 12 2014 |
25700 |
541.66 |
| Mar 12 2014 |
36309 |
541.66 |
| Mar 05 2014 |
25708 |
541.66 |
| Mar 05 2014 |
36003 |
541.66 |
| Feb 26 2014 |
25667 |
541.66 |
| Feb 26 2014 |
35868 |
541.66 |
| Feb 19 2014 |
25699 |
541.66 |
| Feb 19 2014 |
35867 |
541.66 |
| Feb 12 2014 |
25687 |
541.66 |
| Feb 12 2014 |
35771 |
541.66 |
| Feb 05 2014 |
25884 |
541.66 |
| Feb 05 2014 |
35914 |
541.66 |
| Jan 29 2014 |
26067 |
541.66 |
| Jan 29 2014 |
35904 |
541.66 |
| Jan 22 2014 |
25981 |
541.66 |
| Jan 22 2014 |
35725 |
541.66 |
| Jan 15 2014 |
26057 |
541.66 |
| Jan 15 2014 |
35795 |
541.66 |
| Jan 08 2014 |
26109 |
541.66 |
| Jan 08 2014 |
35711 |
541.66 |
| Jan 01 2014 |
26116 |
541.66 |
| Jan 01 2014 |
35717 |
541.66 |
| Dec 25 2013 |
26116 |
541.66 |
| Dec 25 2013 |
35740 |
541.66 |
| Dec 18 2013 |
26116 |
541.66 |
| Dec 18 2013 |
35740 |
541.66 |
| Dec 11 2013 |
26116 |
541.66 |
| Dec 11 2013 |
35741 |
541.66 |
| Dec 04 2013 |
26118 |
541.66 |
| Dec 04 2013 |
35743 |
541.66 |
| Nov 27 2013 |
26118 |
541.66 |
| Nov 27 2013 |
35743 |
541.66 |
| Nov 20 2013 |
26118 |
541.66 |
| Nov 20 2013 |
35744 |
541.66 |
| Nov 13 2013 |
26119 |
541.66 |
| Nov 13 2013 |
35745 |
541.66 |
| Nov 06 2013 |
26120 |
541.66 |
| Nov 06 2013 |
35746 |
541.66 |
| Oct 30 2013 |
26118 |
541.66 |
| Oct 30 2013 |
35744 |
541.66 |
| Oct 23 2013 |
26119 |
541.66 |
| Oct 23 2013 |
35740 |
541.66 |
| Oct 16 2013 |
26051 |
541.66 |
| Oct 16 2013 |
35653 |
541.66 |
| Oct 09 2013 |
25995 |
541.66 |
| Oct 09 2013 |
35288 |
541.66 |
| Oct 02 2013 |
25984 |
541.66 |
| Oct 02 2013 |
35402 |
541.66 |
| Sep 25 2013 |
25890 |
541.66 |
| Sep 25 2013 |
35368 |
541.66 |
| Sep 18 2013 |
25754 |
541.66 |
| Sep 18 2013 |
35035 |
541.66 |
| Sep 11 2013 |
25563 |
541.66 |
| Sep 11 2013 |
34789 |
541.66 |
| Sep 04 2013 |
25459 |
541.66 |
| Sep 04 2013 |
34952 |
541.66 |
| Aug 21 2013 |
25814 |
548.19 |
| Aug 21 2013 |
35499 |
548.19 |
| Aug 14 2013 |
25955 |
548.19 |
| Aug 14 2013 |
35212 |
548.19 |
| Aug 07 2013 |
26247 |
548.19 |
| Aug 07 2013 |
35489 |
548.19 |
| Jul 31 2013 |
26508 |
548.19 |
| Jul 31 2013 |
36041 |
548.19 |
| Jul 24 2013 |
26776 |
548.19 |
| Jul 24 2013 |
36273 |
548.19 |
| Jul 17 2013 |
26903 |
548.19 |
| Jul 17 2013 |
36415 |
548.19 |
| Jul 10 2013 |
27101 |
548.19 |
| Jul 10 2013 |
36764 |
548.19 |
| Jul 03 2013 |
27315 |
548.19 |
| Jul 03 2013 |
36777 |
548.19 |
| Jun 26 2013 |
27588 |
548.19 |
| Jun 26 2013 |
36943 |
548.19 |
| Jun 19 2013 |
27843 |
548.19 |
| Jun 19 2013 |
36940 |
548.19 |
| Jun 12 2013 |
27914 |
548.19 |
| Jun 12 2013 |
37243 |
548.19 |
| Jun 05 2013 |
27466 |
548.19 |
| Jun 05 2013 |
36862 |
548.19 |
| May 29 2013 |
27553 |
548.19 |
| May 29 2013 |
36925 |
548.19 |
| May 22 2013 |
27971 |
548.19 |
| May 22 2013 |
37642 |
548.19 |
| May 15 2013 |
28128 |
548.19 |
| May 15 2013 |
37682 |
548.19 |
| May 08 2013 |
27992 |
548.19 |
| May 08 2013 |
37600 |
548.19 |
| May 01 2013 |
28060 |
548.19 |
| May 01 2013 |
37844 |
548.19 |
| Apr 24 2013 |
28028 |
548.19 |
| Apr 24 2013 |
37524 |
548.19 |
| Apr 17 2013 |
27848 |
548.19 |
| Apr 17 2013 |
37570 |
548.19 |
| Apr 10 2013 |
27305 |
548.19 |
| Apr 10 2013 |
37260 |
548.19 |
| Apr 03 2013 |
27000 |
548.19 |
| Apr 03 2013 |
37056 |
548.19 |
| Mar 27 2013 |
27023 |
548.19 |
| Mar 27 2013 |
37222 |
548.19 |
| Mar 20 2013 |
26530 |
548.19 |
| Mar 20 2013 |
37099 |
548.19 |
| Mar 13 2013 |
36905 |
548.19 |
| Oct 19 2012 |
23449 |
548.19 |
| Oct 19 2012 |
36120 |
548.19 |
| Sep 23 2012 |
23213 |
548.19 |
| Sep 23 2012 |
35588 |
548.19 |
| Aug 31 2012 |
22568 |
548.19 |
| Aug 31 2012 |
34695 |
548.19 |
