| Oct 28 2021 |
114 |
436.97 |
| Oct 21 2021 |
114 |
436.97 |
| Oct 14 2021 |
141 |
436.97 |
| Oct 07 2021 |
148 |
436.97 |
| Sep 30 2021 |
153 |
436.97 |
| Sep 23 2021 |
159 |
436.97 |
| Sep 16 2021 |
126 |
436.97 |
| Sep 09 2021 |
119 |
436.97 |
| Sep 02 2021 |
114 |
436.97 |
| Aug 26 2021 |
113 |
436.97 |
| Aug 19 2021 |
115 |
436.97 |
| Aug 12 2021 |
116 |
436.97 |
| Aug 05 2021 |
116 |
436.97 |
| Jul 29 2021 |
120 |
436.97 |
| Jul 22 2021 |
137 |
436.97 |
| Jul 15 2021 |
145 |
436.97 |
| Jul 08 2021 |
147 |
436.97 |
| Jul 01 2021 |
147 |
436.97 |
| Jun 24 2021 |
139 |
436.97 |
| Jun 01 2021 |
139 |
436.97 |
| May 01 2021 |
149 |
436.97 |
| Apr 01 2021 |
148 |
436.97 |
| Mar 01 2021 |
162 |
436.97 |
| Feb 01 2021 |
171 |
436.97 |
| Jan 01 2021 |
167 |
436.97 |
| Dec 01 2020 |
161 |
436.97 |
| Nov 01 2020 |
209 |
455.98 |
| Oct 01 2020 |
216 |
455.98 |
| Sep 01 2020 |
217 |
455.98 |
| Aug 01 2020 |
232 |
455.98 |
| Jul 01 2020 |
241 |
455.98 |
| Apr 01 2020 |
245 |
455.98 |
| Mar 01 2020 |
258 |
455.98 |
| Feb 01 2020 |
263 |
455.98 |
| Jan 01 2020 |
266 |
455.98 |
| Dec 01 2019 |
266 |
455.98 |
| Nov 01 2019 |
311 |
475 |
| Oct 01 2019 |
312 |
475 |
| Sep 01 2019 |
333 |
475 |
| Aug 01 2019 |
310 |
475 |
| Jul 01 2019 |
319 |
475 |
| Jun 01 2019 |
319 |
475 |
| May 01 2019 |
298 |
475 |
| Apr 01 2019 |
282 |
475 |
| Mar 01 2019 |
266 |
475 |
| Feb 01 2019 |
257 |
475 |
| Dec 01 2018 |
255 |
475 |
| Jul 07 2017 |
21731 |
564.53 |
| Jul 07 2017 |
29901 |
564.53 |
| Jun 30 2017 |
21764 |
564.53 |
| Jun 30 2017 |
29989 |
564.53 |
| Jun 23 2017 |
22013 |
564.53 |
| Jun 23 2017 |
30172 |
564.53 |
| Jun 16 2017 |
22017 |
564.53 |
| Jun 16 2017 |
30164 |
564.53 |
| Jun 09 2017 |
21939 |
564.53 |
| Jun 09 2017 |
30092 |
564.53 |
| Jun 02 2017 |
22387 |
564.53 |
| Jun 02 2017 |
30494 |
564.53 |
| May 26 2017 |
22447 |
564.53 |
| May 26 2017 |
30659 |
564.53 |
| May 19 2017 |
23047 |
564.53 |
| May 19 2017 |
31071 |
564.53 |
| May 12 2017 |
23189 |
564.53 |
| May 12 2017 |
31192 |
564.53 |
| May 05 2017 |
23146 |
564.53 |
| May 05 2017 |
31117 |
564.53 |
| Apr 28 2017 |
22882 |
564.53 |
| Apr 28 2017 |
30705 |
564.53 |
| Apr 21 2017 |
23237 |
564.53 |
| Apr 21 2017 |
31043 |
564.53 |
| Apr 14 2017 |
23517 |
564.53 |
| Apr 14 2017 |
31033 |
564.53 |
| Apr 07 2017 |
23311 |
564.53 |
| Apr 07 2017 |
30732 |
564.53 |
| Mar 31 2017 |
23325 |
564.53 |
| Mar 31 2017 |
30939 |
564.53 |
| Mar 24 2017 |
22850 |
564.53 |
| Mar 24 2017 |
30424 |
564.53 |
| Mar 17 2017 |
23174 |
564.53 |
| Mar 17 2017 |
30617 |
564.53 |
| Mar 10 2017 |
23129 |
564.53 |
| Mar 10 2017 |
30605 |
564.53 |
| Mar 03 2017 |
22885 |
564.53 |
| Mar 03 2017 |
30396 |
564.53 |
| Feb 24 2017 |
23122 |
564.53 |
| Feb 24 2017 |
30435 |
564.53 |
| Feb 17 2017 |
23027 |
564.53 |
| Feb 17 2017 |
30359 |
564.53 |
| Feb 10 2017 |
23305 |
564.53 |
| Feb 10 2017 |
30480 |
564.53 |
| Feb 03 2017 |
23255 |
564.53 |
| Feb 03 2017 |
30425 |
564.53 |
| Jan 27 2017 |
23245 |
564.53 |
| Jan 27 2017 |
30430 |
564.53 |
| Jan 20 2017 |
23194 |
564.53 |
| Jan 20 2017 |
30396 |
564.53 |
| Jan 13 2017 |
23165 |
564.53 |
| Jan 13 2017 |
30380 |
564.53 |
| Jan 06 2017 |
23165 |
564.53 |
| Jan 06 2017 |
30387 |
564.53 |
| Dec 30 2016 |
23166 |
564.53 |
| Dec 30 2016 |
30398 |
564.53 |
| Dec 23 2016 |
23166 |
564.53 |
| Dec 23 2016 |
30398 |
564.53 |
| Dec 16 2016 |
23166 |
564.53 |
| Dec 16 2016 |
30387 |
564.53 |
| Dec 09 2016 |
23157 |
564.53 |
| Dec 09 2016 |
30381 |
564.53 |
| Dec 02 2016 |
23157 |
564.53 |
| Dec 02 2016 |
30382 |
564.53 |
| Nov 25 2016 |
23157 |
564.53 |
| Nov 25 2016 |
30378 |
564.53 |
| Nov 18 2016 |
23157 |
564.53 |
| Nov 18 2016 |
30378 |
564.53 |
| Nov 11 2016 |
23110 |
564.53 |
| Nov 11 2016 |
30342 |
564.53 |
| Nov 04 2016 |
23110 |
564.53 |
| Nov 04 2016 |
30342 |
564.53 |
| Oct 28 2016 |
23121 |
564.53 |
| Oct 28 2016 |
30353 |
564.53 |
| Oct 21 2016 |
23149 |
564.53 |
| Oct 21 2016 |
30371 |
564.53 |
| Oct 14 2016 |
23172 |
564.53 |
| Oct 14 2016 |
30322 |
564.53 |
| Oct 07 2016 |
23206 |
564.53 |
| Oct 07 2016 |
30370 |
564.53 |
| Sep 30 2016 |
23221 |
564.53 |
| Sep 30 2016 |
30416 |
564.53 |
| Sep 23 2016 |
22910 |
564.53 |
| Sep 23 2016 |
30221 |
564.53 |
| Sep 16 2016 |
22807 |
564.53 |
| Sep 16 2016 |
30242 |
564.53 |
| Sep 09 2016 |
22926 |
564.53 |
| Sep 09 2016 |
30353 |
564.53 |
| Sep 02 2016 |
20526 |
517.23 |
| Sep 02 2016 |
22978 |
564.53 |
| Sep 02 2016 |
28637 |
540.88 |
| Aug 26 2016 |
20580 |
517.23 |
| Aug 26 2016 |
22793 |
564.53 |
| Aug 26 2016 |
28444 |
540.88 |
| Aug 19 2016 |
22807 |
564.53 |
| Aug 19 2016 |
20616 |
517.23 |
| Aug 19 2016 |
28445 |
540.88 |
| Aug 12 2016 |
20895 |
517.23 |
| Aug 12 2016 |
22877 |
564.53 |
| Aug 12 2016 |
30764 |
540.88 |
| Aug 05 2016 |
20772 |
517.23 |
| Aug 05 2016 |
22931 |
564.53 |
| Aug 05 2016 |
30875 |
540.88 |
| Jul 29 2016 |
22802 |
564.53 |
| Jul 29 2016 |
20906 |
518.24 |
| Jul 29 2016 |
30390 |
533.67 |
| Jul 22 2016 |
22948 |
564.53 |
| Jul 22 2016 |
21172 |
518.24 |
| Jul 22 2016 |
30669 |
533.67 |
| Jun 22 2016 |
20214 |
503.36 |
| Jun 22 2016 |
28253 |
503.36 |
| Jun 15 2016 |
20256 |
503.36 |
| Jun 15 2016 |
28555 |
503.36 |
| Jun 08 2016 |
20408 |
503.36 |
| Jun 08 2016 |
17066 |
480.53 |
| Jun 08 2016 |
28037 |
498.79 |
| Jun 01 2016 |
20451 |
503.36 |
| Jun 01 2016 |
17130 |
480.53 |
| Jun 01 2016 |
28312 |
498.79 |
| May 25 2016 |
20356 |
503.36 |
| May 25 2016 |
17067 |
480.53 |
| May 25 2016 |
28119 |
498.79 |
| May 18 2016 |
20536 |
503.36 |
| May 18 2016 |
21722 |
530.56 |
| May 18 2016 |
28366 |
498.79 |
| May 11 2016 |
21774 |
530.56 |
| May 11 2016 |
20448 |
503.36 |
| May 11 2016 |
28379 |
498.79 |
| May 04 2016 |
20325 |
503.36 |
| May 04 2016 |
21628 |
530.56 |
| May 04 2016 |
28275 |
498.79 |
| Apr 27 2016 |
20690 |
503.36 |
| Apr 27 2016 |
21888 |
530.56 |
| Apr 27 2016 |
28676 |
498.79 |
| Apr 20 2016 |
21734 |
530.56 |
| Apr 20 2016 |
20691 |
503.36 |
| Apr 20 2016 |
28605 |
498.79 |
| Apr 13 2016 |
20521 |
503.36 |
| Apr 13 2016 |
22223 |
530.56 |
| Apr 13 2016 |
28563 |
498.79 |
| Apr 06 2016 |
22790 |
530.56 |
| Apr 06 2016 |
20652 |
503.36 |
| Apr 06 2016 |
28896 |
498.79 |
| Mar 30 2016 |
22592 |
530.56 |
| Mar 30 2016 |
20523 |
503.36 |
| Mar 30 2016 |
28718 |
498.79 |
| Mar 23 2016 |
20496 |
503.36 |
| Mar 23 2016 |
22928 |
530.56 |
| Mar 23 2016 |
28829 |
498.79 |
| Mar 16 2016 |
20450 |
503.36 |
| Mar 16 2016 |
23131 |
530.56 |
| Mar 16 2016 |
28862 |
498.79 |
| Mar 09 2016 |
20327 |
503.36 |
| Mar 09 2016 |
23270 |
530.56 |
| Mar 09 2016 |
28941 |
498.79 |
| Mar 02 2016 |
22859 |
530.56 |
| Mar 02 2016 |
20287 |
503.36 |
| Mar 02 2016 |
28664 |
498.79 |
| Feb 24 2016 |
20199 |
503.36 |
| Feb 24 2016 |
22790 |
530.56 |
| Feb 24 2016 |
28522 |
498.79 |
| Feb 17 2016 |
20294 |
503.36 |
| Feb 17 2016 |
23061 |
530.56 |
| Feb 17 2016 |
28806 |
498.79 |
| Feb 10 2016 |
22888 |
530.56 |
| Feb 10 2016 |
20237 |
503.36 |
| Feb 10 2016 |
28706 |
498.79 |
| Feb 03 2016 |
20214 |
503.36 |
| Feb 03 2016 |
22860 |
530.56 |
| Feb 03 2016 |
28680 |
498.79 |
| Jan 27 2016 |
20132 |
503.36 |
| Jan 27 2016 |
22905 |
530.56 |
| Jan 27 2016 |
28647 |
498.79 |
| Jan 20 2016 |
20172 |
503.36 |
| Jan 20 2016 |
22897 |
530.56 |
| Jan 20 2016 |
28644 |
498.79 |
| Jan 13 2016 |
22925 |
530.56 |
| Jan 13 2016 |
20219 |
503.36 |
| Jan 13 2016 |
28688 |
498.79 |
| Jan 06 2016 |
20232 |
503.36 |
| Jan 06 2016 |
22925 |
530.56 |
| Jan 06 2016 |
28701 |
498.79 |
| Dec 30 2015 |
20218 |
503.36 |
| Dec 30 2015 |
22925 |
530.56 |
| Dec 30 2015 |
28685 |
498.79 |
| Dec 23 2015 |
20217 |
503.36 |
| Dec 23 2015 |
22921 |
530.56 |
| Dec 23 2015 |
28684 |
498.79 |
| Dec 16 2015 |
20217 |
503.36 |
| Dec 16 2015 |
22922 |
530.56 |
| Dec 16 2015 |
28684 |
498.79 |
| Dec 09 2015 |
20227 |
503.36 |
| Dec 09 2015 |
22923 |
530.56 |
| Dec 09 2015 |
28689 |
498.79 |
| Dec 02 2015 |
20229 |
503.36 |
| Dec 02 2015 |
22924 |
530.56 |
| Dec 02 2015 |
28691 |
498.79 |
| Nov 25 2015 |
22924 |
530.56 |
| Nov 25 2015 |
20229 |
503.36 |
| Nov 25 2015 |
28692 |
498.79 |
| Nov 18 2015 |
20229 |
503.36 |
| Nov 18 2015 |
22923 |
530.56 |
| Nov 18 2015 |
28691 |
498.79 |
| Nov 11 2015 |
20229 |
503.36 |
| Nov 11 2015 |
22893 |
530.56 |
| Nov 11 2015 |
28671 |
498.79 |
| Nov 04 2015 |
22893 |
530.56 |
| Nov 04 2015 |
20229 |
503.36 |
| Nov 04 2015 |
28671 |
498.79 |
| Oct 28 2015 |
20191 |
503.36 |
| Oct 28 2015 |
22895 |
530.56 |
| Oct 28 2015 |
28631 |
498.79 |
| Oct 21 2015 |
22813 |
530.56 |
| Oct 21 2015 |
20214 |
503.36 |
| Oct 21 2015 |
28594 |
498.79 |
| Oct 14 2015 |
22796 |
530.56 |
| Oct 14 2015 |
20195 |
503.36 |
| Oct 14 2015 |
28564 |
498.79 |
| Oct 07 2015 |
20136 |
503.36 |
| Oct 07 2015 |
22839 |
530.56 |
| Oct 07 2015 |
28571 |
498.79 |
| Sep 30 2015 |
20133 |
503.36 |
| Sep 30 2015 |
22854 |
530.56 |
| Sep 30 2015 |
28589 |
498.79 |
| Sep 23 2015 |
19684 |
498.73 |
| Sep 23 2015 |
22962 |
530.56 |
| Sep 23 2015 |
30178 |
511.46 |
| Sep 16 2015 |
22722 |
530.56 |
| Sep 16 2015 |
19661 |
498.73 |
| Sep 16 2015 |
30033 |
511.46 |
| Sep 09 2015 |
19622 |
498.73 |
| Sep 09 2015 |
22669 |
530.56 |
| Sep 09 2015 |
29954 |
511.46 |
| Sep 02 2015 |
19430 |
498.73 |
| Sep 02 2015 |
22782 |
530.56 |
| Sep 02 2015 |
29892 |
511.46 |
| Aug 26 2015 |
22974 |
530.56 |
| Aug 26 2015 |
19687 |
498.73 |
| Aug 26 2015 |
30081 |
511.46 |
| Aug 19 2015 |
19530 |
496.02 |
| Aug 19 2015 |
23219 |
530.56 |
| Aug 19 2015 |
28063 |
492.92 |
| Aug 12 2015 |
20433 |
505.25 |
| Aug 12 2015 |
23207 |
530.56 |
| Aug 12 2015 |
28194 |
492.92 |
| Aug 05 2015 |
20345 |
505.25 |
| Aug 05 2015 |
23290 |
530.56 |
| Aug 05 2015 |
28159 |
492.92 |
| Jul 29 2015 |
24467 |
547.24 |
| Jul 29 2015 |
20652 |
506.47 |
| Jul 29 2015 |
28535 |
494.14 |
| Jul 22 2015 |
20577 |
506.47 |
| Jul 22 2015 |
24426 |
547.24 |
| Jul 22 2015 |
28628 |
494.14 |
| Jul 15 2015 |
21653 |
517.82 |
| Jul 15 2015 |
24751 |
547.24 |
| Jul 15 2015 |
30862 |
510.36 |
| Jul 08 2015 |
21764 |
519.07 |
| Jul 08 2015 |
24776 |
546.05 |
| Jul 08 2015 |
30585 |
506.73 |
| Jul 01 2015 |
21893 |
519.07 |
| Jul 01 2015 |
24926 |
546.05 |
| Jul 01 2015 |
30731 |
506.73 |
| Jun 24 2015 |
22009 |
519.87 |
| Jun 24 2015 |
24970 |
546.05 |
| Jun 24 2015 |
31462 |
512 |
| Jun 17 2015 |
22089 |
519.87 |
| Jun 17 2015 |
25677 |
561.54 |
| Jun 17 2015 |
32840 |
524.4 |
| Jun 10 2015 |
25911 |
560.09 |
| Jun 10 2015 |
22115 |
519.87 |
| Jun 10 2015 |
32969 |
524.4 |
| Jun 03 2015 |
22086 |
519.87 |
| Jun 03 2015 |
26065 |
560.09 |
| Jun 03 2015 |
33176 |
524.4 |
| May 27 2015 |
22037 |
519.87 |
| May 27 2015 |
25205 |
549.84 |
| May 27 2015 |
32859 |
524.4 |
| May 20 2015 |
26343 |
568.54 |
| May 20 2015 |
22102 |
519.87 |
| May 20 2015 |
32913 |
524.4 |
| May 13 2015 |
21977 |
519.87 |
| May 13 2015 |
26694 |
568.54 |
| May 13 2015 |
33010 |
524.4 |
| May 06 2015 |
26504 |
568.54 |
| May 06 2015 |
21538 |
519.87 |
| May 06 2015 |
32618 |
524.4 |
| Apr 29 2015 |
21714 |
519.87 |
| Apr 29 2015 |
26849 |
568.54 |
| Apr 29 2015 |
32893 |
524.4 |
| Apr 22 2015 |
26961 |
568.54 |
| Apr 22 2015 |
22974 |
535 |
| Apr 22 2015 |
33071 |
524.4 |
| Apr 15 2015 |
22773 |
535 |
| Apr 15 2015 |
26313 |
568.54 |
| Apr 15 2015 |
32630 |
524.4 |
| Apr 08 2015 |
26492 |
568.54 |
| Apr 08 2015 |
23066 |
535 |
| Apr 08 2015 |
32808 |
524.4 |
| Apr 01 2015 |
23325 |
535 |
| Apr 01 2015 |
26670 |
568.54 |
| Apr 01 2015 |
33450 |
524.4 |
| Mar 25 2015 |
23072 |
535 |
| Mar 25 2015 |
25927 |
568.54 |
| Mar 25 2015 |
32526 |
524.4 |
| Mar 18 2015 |
22386 |
535 |
| Mar 18 2015 |
24575 |
568.54 |
| Mar 18 2015 |
31336 |
524.4 |
| Mar 11 2015 |
25175 |
568.54 |
| Mar 11 2015 |
22605 |
535 |
| Mar 11 2015 |
32157 |
524.4 |
| Mar 04 2015 |
22921 |
535 |
| Mar 04 2015 |
25643 |
568.54 |
| Mar 04 2015 |
32542 |
524.4 |
| Feb 25 2015 |
25655 |
568.54 |
| Feb 25 2015 |
22748 |
535 |
| Feb 25 2015 |
32550 |
524.4 |
| Feb 18 2015 |
25905 |
568.54 |
| Feb 18 2015 |
22859 |
535 |
| Feb 18 2015 |
32681 |
524.4 |
| Feb 11 2015 |
25899 |
568.54 |
| Feb 11 2015 |
22984 |
535 |
| Feb 11 2015 |
32703 |
524.4 |
| Feb 04 2015 |
22972 |
535 |
| Feb 04 2015 |
25979 |
568.54 |
| Feb 04 2015 |
32732 |
524.4 |
| Jan 28 2015 |
22996 |
535 |
| Jan 28 2015 |
25946 |
568.54 |
| Jan 28 2015 |
32706 |
524.4 |
| Jan 21 2015 |
22975 |
535 |
| Jan 21 2015 |
25992 |
568.54 |
| Jan 21 2015 |
32739 |
524.4 |
| Jan 14 2015 |
26011 |
568.54 |
| Jan 14 2015 |
22967 |
535 |
| Jan 14 2015 |
32737 |
524.4 |
| Jan 07 2015 |
26010 |
568.54 |
| Jan 07 2015 |
22947 |
535 |
| Jan 07 2015 |
32723 |
524.4 |
| Dec 31 2014 |
22949 |
535 |
| Dec 31 2014 |
26010 |
568.54 |
| Dec 31 2014 |
32749 |
524.4 |
| Dec 24 2014 |
26010 |
568.54 |
| Dec 24 2014 |
22949 |
535 |
| Dec 24 2014 |
32749 |
524.4 |
| Dec 17 2014 |
22929 |
535 |
| Dec 17 2014 |
26010 |
568.54 |
| Dec 17 2014 |
32737 |
524.4 |
| Dec 10 2014 |
22930 |
535 |
| Dec 10 2014 |
26010 |
568.54 |
| Dec 10 2014 |
32738 |
524.4 |
| Dec 03 2014 |
22930 |
535 |
| Dec 03 2014 |
26010 |
568.54 |
| Dec 03 2014 |
32738 |
524.4 |
| Nov 26 2014 |
26010 |
568.54 |
| Nov 26 2014 |
22930 |
535 |
| Nov 26 2014 |
32738 |
524.4 |
| Nov 19 2014 |
22930 |
535 |
| Nov 19 2014 |
26010 |
568.54 |
| Nov 19 2014 |
32738 |
524.4 |
| Nov 12 2014 |
22931 |
535 |
| Nov 12 2014 |
26010 |
568.54 |
| Nov 12 2014 |
32741 |
524.4 |
| Nov 05 2014 |
26010 |
568.54 |
| Nov 05 2014 |
22931 |
535 |
| Nov 05 2014 |
32743 |
524.4 |
| Oct 29 2014 |
26002 |
568.54 |
| Oct 29 2014 |
22931 |
535 |
| Oct 29 2014 |
32739 |
524.4 |
| Oct 22 2014 |
22835 |
535 |
| Oct 22 2014 |
25932 |
568.54 |
| Oct 22 2014 |
32737 |
524.4 |
| Oct 15 2014 |
25773 |
568.54 |
| Oct 15 2014 |
22815 |
535 |
| Oct 15 2014 |
32619 |
524.4 |
| Oct 08 2014 |
25800 |
568.54 |
| Oct 08 2014 |
22778 |
535 |
| Oct 08 2014 |
32610 |
524.4 |
| Oct 01 2014 |
22819 |
535 |
| Oct 01 2014 |
25809 |
568.54 |
| Oct 01 2014 |
32667 |
524.4 |
| Sep 24 2014 |
22673 |
535 |
| Sep 24 2014 |
25903 |
568.54 |
| Sep 24 2014 |
32666 |
524.4 |
| Sep 17 2014 |
25657 |
568.54 |
| Sep 17 2014 |
22721 |
535 |
| Sep 17 2014 |
32552 |
524.4 |
| Sep 10 2014 |
22521 |
535 |
| Sep 10 2014 |
25642 |
568.54 |
| Sep 10 2014 |
32618 |
524.4 |
| Sep 03 2014 |
23254 |
548.31 |
| Sep 03 2014 |
25719 |
568.54 |
| Sep 03 2014 |
35056 |
548.92 |
| Aug 27 2014 |
23421 |
548.31 |
| Aug 27 2014 |
25595 |
568.54 |
| Aug 27 2014 |
35168 |
548.92 |
| Aug 20 2014 |
25547 |
568.54 |
| Aug 20 2014 |
22472 |
534.23 |
| Aug 20 2014 |
33248 |
528.22 |
| Aug 13 2014 |
21413 |
517.05 |
| Aug 13 2014 |
25454 |
568.54 |
| Aug 13 2014 |
32053 |
517.05 |
| Aug 06 2014 |
21513 |
517.05 |
| Aug 06 2014 |
25712 |
568.54 |
| Aug 06 2014 |
32220 |
517.05 |
| Jul 30 2014 |
25790 |
568.54 |
| Jul 30 2014 |
22618 |
532.84 |
| Jul 30 2014 |
12284 |
540.2 |
| Jul 30 2014 |
33231 |
523.7 |
| Jul 23 2014 |
22348 |
532.84 |
| Jul 23 2014 |
12069 |
540.2 |
| Jul 23 2014 |
26802 |
605.95 |
| Jul 23 2014 |
34073 |
534.31 |
| Jul 16 2014 |
22325 |
532.84 |
| Jul 16 2014 |
12184 |
540.2 |
| Jul 16 2014 |
27060 |
605.95 |
| Jul 16 2014 |
34036 |
534.31 |
| Jul 09 2014 |
11896 |
540.2 |
| Jul 09 2014 |
22609 |
534.79 |
| Jul 09 2014 |
25201 |
554.66 |
| Jul 09 2014 |
32112 |
515.88 |
| Jul 02 2014 |
22106 |
523.91 |
| Jul 02 2014 |
12214 |
540.2 |
| Jul 02 2014 |
25317 |
554.66 |
| Jul 02 2014 |
32379 |
515.88 |
| Jun 25 2014 |
12020 |
540.2 |
| Jun 25 2014 |
22284 |
523.91 |
| Jun 25 2014 |
25431 |
554.66 |
| Jun 25 2014 |
32533 |
515.88 |
| Jun 18 2014 |
11924 |
540.2 |
| Jun 18 2014 |
22444 |
523.91 |
| Jun 18 2014 |
25513 |
554.66 |
| Jun 18 2014 |
32561 |
515.88 |
| Jun 11 2014 |
24787 |
545.52 |
| Jun 11 2014 |
12291 |
540.2 |
| Jun 11 2014 |
22426 |
523.91 |
| Jun 11 2014 |
32407 |
513.29 |
| Jun 04 2014 |
12510 |
540.2 |
| Jun 04 2014 |
22879 |
523.91 |
| Jun 04 2014 |
25779 |
559.14 |
| Jun 04 2014 |
32726 |
513.29 |
| May 28 2014 |
22791 |
523.91 |
| May 28 2014 |
12625 |
540.2 |
| May 28 2014 |
24934 |
548.75 |
| May 28 2014 |
32545 |
513.29 |
| May 21 2014 |
25008 |
548.75 |
| May 21 2014 |
22849 |
523.91 |
| May 21 2014 |
12671 |
540.2 |
| May 21 2014 |
32682 |
513.29 |
| May 14 2014 |
25158 |
548.75 |
| May 14 2014 |
23005 |
523.91 |
| May 14 2014 |
12930 |
540.2 |
| May 14 2014 |
32822 |
513.29 |
| May 07 2014 |
22559 |
523.91 |
| May 07 2014 |
12270 |
540.2 |
| May 07 2014 |
24519 |
548.75 |
| May 07 2014 |
32345 |
513.29 |
| Apr 30 2014 |
26158 |
565.61 |
| Apr 30 2014 |
23296 |
523.91 |
| Apr 30 2014 |
12847 |
540.2 |
| Apr 30 2014 |
33095 |
513.29 |
| Apr 23 2014 |
26693 |
565.61 |
| Apr 23 2014 |
23567 |
523.91 |
| Apr 23 2014 |
13233 |
540.2 |
| Apr 23 2014 |
33569 |
513.29 |
| Apr 16 2014 |
12956 |
540.2 |
| Apr 16 2014 |
23366 |
523.91 |
| Apr 16 2014 |
26631 |
565.61 |
| Apr 16 2014 |
33323 |
513.29 |
| Apr 09 2014 |
23692 |
523.91 |
| Apr 09 2014 |
12996 |
540.2 |
| Apr 09 2014 |
27597 |
565.61 |
| Apr 09 2014 |
33851 |
513.29 |
| Apr 02 2014 |
27588 |
565.61 |
| Apr 02 2014 |
23739 |
522 |
| Apr 02 2014 |
12653 |
540.2 |
| Apr 02 2014 |
33273 |
513.29 |
| Mar 26 2014 |
12658 |
540.2 |
| Mar 26 2014 |
24210 |
522 |
| Mar 26 2014 |
27022 |
565.61 |
| Mar 26 2014 |
33208 |
513.29 |
| Mar 19 2014 |
12731 |
540.2 |
| Mar 19 2014 |
24373 |
522 |
| Mar 19 2014 |
26951 |
565.61 |
| Mar 19 2014 |
33161 |
513.29 |
| Mar 12 2014 |
24368 |
522 |
| Mar 12 2014 |
12727 |
540.2 |
| Mar 12 2014 |
26892 |
565.61 |
| Mar 12 2014 |
33189 |
513.29 |
| Mar 05 2014 |
26306 |
565.61 |
| Mar 05 2014 |
24368 |
522 |
| Mar 05 2014 |
12578 |
540.2 |
| Mar 05 2014 |
32937 |
513.29 |
| Feb 26 2014 |
24339 |
522 |
| Feb 26 2014 |
12702 |
540.2 |
| Feb 26 2014 |
26117 |
565.61 |
| Feb 26 2014 |
32853 |
513.29 |
| Feb 19 2014 |
12791 |
540.2 |
| Feb 19 2014 |
24379 |
522 |
| Feb 19 2014 |
26261 |
565.61 |
| Feb 19 2014 |
32852 |
513.29 |
| Feb 12 2014 |
26216 |
565.61 |
| Feb 12 2014 |
24361 |
522 |
| Feb 12 2014 |
12947 |
540.2 |
| Feb 12 2014 |
32748 |
513.29 |
| Feb 05 2014 |
12886 |
540.2 |
| Feb 05 2014 |
24546 |
522 |
| Feb 05 2014 |
26250 |
565.61 |
| Feb 05 2014 |
32874 |
513.29 |
| Jan 29 2014 |
24750 |
522 |
| Jan 29 2014 |
12886 |
540.2 |
| Jan 29 2014 |
26060 |
565.61 |
| Jan 29 2014 |
32878 |
513.29 |
| Jan 22 2014 |
12908 |
540.2 |
| Jan 22 2014 |
24676 |
522 |
| Jan 22 2014 |
25923 |
565.61 |
| Jan 22 2014 |
32708 |
513.29 |
| Jan 15 2014 |
12908 |
540.2 |
| Jan 15 2014 |
24752 |
522 |
| Jan 15 2014 |
25947 |
565.61 |
| Jan 15 2014 |
32782 |
513.29 |
| Jan 08 2014 |
24805 |
522 |
| Jan 08 2014 |
12908 |
540.2 |
| Jan 08 2014 |
25809 |
565.61 |
| Jan 08 2014 |
32695 |
513.29 |
| Jan 01 2014 |
24811 |
522 |
| Jan 01 2014 |
12908 |
540.2 |
| Jan 01 2014 |
25809 |
565.61 |
| Jan 01 2014 |
32698 |
513.29 |
| Dec 25 2013 |
25809 |
565.61 |
| Dec 25 2013 |
12985 |
540.2 |
| Dec 25 2013 |
24811 |
522 |
| Dec 25 2013 |
32712 |
513.29 |
| Dec 18 2013 |
12985 |
540.2 |
| Dec 18 2013 |
24811 |
522 |
| Dec 18 2013 |
25809 |
565.61 |
| Dec 18 2013 |
32712 |
513.29 |
| Dec 11 2013 |
12986 |
540.2 |
| Dec 11 2013 |
24811 |
522 |
| Dec 11 2013 |
25810 |
565.61 |
| Dec 11 2013 |
32713 |
513.29 |
| Dec 04 2013 |
25811 |
565.61 |
| Dec 04 2013 |
24813 |
522 |
| Dec 04 2013 |
12986 |
540.2 |
| Dec 04 2013 |
32716 |
513.29 |
| Nov 27 2013 |
25811 |
565.61 |
| Nov 27 2013 |
24813 |
522 |
| Nov 27 2013 |
12986 |
540.2 |
| Nov 27 2013 |
32716 |
513.29 |
| Nov 20 2013 |
24813 |
522 |
| Nov 20 2013 |
12987 |
540.2 |
| Nov 20 2013 |
25811 |
565.61 |
| Nov 20 2013 |
32717 |
513.29 |
| Nov 13 2013 |
25812 |
565.61 |
| Nov 13 2013 |
24814 |
522 |
| Nov 13 2013 |
12987 |
540.2 |
| Nov 13 2013 |
32719 |
513.29 |
| Nov 06 2013 |
25812 |
565.61 |
| Nov 06 2013 |
12987 |
540.2 |
| Nov 06 2013 |
24815 |
522 |
| Nov 06 2013 |
32720 |
513.29 |
| Oct 30 2013 |
12987 |
540.2 |
| Oct 30 2013 |
24813 |
522 |
| Oct 30 2013 |
25812 |
565.61 |
| Oct 30 2013 |
32718 |
513.29 |
| Oct 23 2013 |
24814 |
522 |
| Oct 23 2013 |
12987 |
540.2 |
| Oct 23 2013 |
25803 |
565.61 |
| Oct 23 2013 |
32713 |
513.29 |
| Oct 16 2013 |
25792 |
565.61 |
| Oct 16 2013 |
24755 |
522 |
| Oct 16 2013 |
12863 |
540.2 |
| Oct 16 2013 |
32636 |
513.29 |
| Oct 09 2013 |
12695 |
540.2 |
| Oct 09 2013 |
24715 |
522 |
| Oct 09 2013 |
25440 |
565.61 |
| Oct 09 2013 |
32320 |
513.29 |
| Oct 02 2013 |
24705 |
522 |
| Oct 02 2013 |
12805 |
540.2 |
| Oct 02 2013 |
25564 |
565.61 |
| Oct 02 2013 |
32409 |
513.29 |
| Sep 25 2013 |
24612 |
522 |
| Sep 25 2013 |
12772 |
540.2 |
| Sep 25 2013 |
25561 |
565.61 |
| Sep 25 2013 |
32368 |
513.29 |
| Sep 18 2013 |
25348 |
565.61 |
| Sep 18 2013 |
24858 |
527.59 |
| Sep 18 2013 |
12639 |
540.2 |
| Sep 18 2013 |
32476 |
516.94 |
| Sep 11 2013 |
24673 |
527.59 |
| Sep 11 2013 |
25264 |
565.61 |
| Sep 11 2013 |
32110 |
515.51 |
| Sep 04 2013 |
24573 |
527.59 |
| Sep 04 2013 |
25466 |
565.61 |
| Sep 04 2013 |
32263 |
515.51 |
| Aug 28 2013 |
25265 |
565.61 |
| Aug 28 2013 |
25295 |
541.35 |
| Aug 28 2013 |
33726 |
530.93 |
| Aug 21 2013 |
26210 |
556.01 |
| Aug 21 2013 |
25355 |
565.61 |
| Aug 21 2013 |
33944 |
530.93 |
| Aug 14 2013 |
26365 |
556.01 |
| Aug 14 2013 |
25359 |
565.61 |
| Aug 14 2013 |
33645 |
530.93 |
| Aug 07 2013 |
26664 |
556.01 |
| Aug 07 2013 |
25307 |
565.61 |
| Aug 07 2013 |
33903 |
530.93 |
| Jul 31 2013 |
26915 |
556.01 |
| Jul 31 2013 |
25808 |
565.61 |
| Jul 31 2013 |
34424 |
530.93 |
| Jul 24 2013 |
27182 |
556.01 |
| Jul 24 2013 |
26410 |
581.16 |
| Jul 24 2013 |
35821 |
543.14 |
| Jul 17 2013 |
27323 |
556.01 |
| Jul 17 2013 |
26463 |
581.16 |
| Jul 17 2013 |
35967 |
543.14 |
| Jul 10 2013 |
26707 |
581.16 |
| Jul 10 2013 |
27794 |
560.97 |
| Jul 10 2013 |
37391 |
554.91 |
| Jul 03 2013 |
28020 |
560.97 |
| Jul 03 2013 |
26642 |
581.16 |
| Jul 03 2013 |
37408 |
554.91 |
| Jun 26 2013 |
28533 |
566.52 |
| Jun 26 2013 |
27147 |
599.14 |
| Jun 26 2013 |
39780 |
586.09 |
| Jun 19 2013 |
27396 |
599.14 |
| Jun 19 2013 |
28798 |
566.52 |
| Jun 19 2013 |
39802 |
586.09 |
| Jun 12 2013 |
28256 |
633.02 |
| Jun 12 2013 |
28851 |
566.52 |
| Jun 12 2013 |
40265 |
588.68 |
| Jun 05 2013 |
28381 |
566.52 |
| Jun 05 2013 |
27930 |
633.02 |
| Jun 05 2013 |
39790 |
588.68 |
| May 29 2013 |
27811 |
633.02 |
| May 29 2013 |
28479 |
566.52 |
| May 29 2013 |
39853 |
588.68 |
| May 22 2013 |
28343 |
633.02 |
| May 22 2013 |
28924 |
566.52 |
| May 22 2013 |
40660 |
588.68 |
| May 15 2013 |
29090 |
566.52 |
| May 15 2013 |
28263 |
633.02 |
| May 15 2013 |
40684 |
588.68 |
| May 08 2013 |
28942 |
566.52 |
| May 08 2013 |
28248 |
633.02 |
| May 08 2013 |
40605 |
588.68 |
| May 01 2013 |
29019 |
566.52 |
| May 01 2013 |
39393 |
566.52 |
| Apr 24 2013 |
28991 |
566.52 |
| Apr 24 2013 |
39045 |
566.52 |
| Apr 17 2013 |
28794 |
566.52 |
| Apr 17 2013 |
39089 |
566.52 |
| Apr 10 2013 |
29478 |
600 |
| Apr 10 2013 |
40735 |
600 |
| Apr 03 2013 |
29117 |
600 |
| Apr 03 2013 |
40517 |
600 |
| Mar 27 2013 |
29210 |
600 |
| Mar 27 2013 |
40711 |
600 |
| Mar 20 2013 |
28617 |
600 |
| Mar 20 2013 |
40623 |
600 |
| Mar 13 2013 |
40428 |
600 |
| Oct 19 2012 |
25188 |
600 |
| Oct 19 2012 |
39599 |
600 |
| Sep 23 2012 |
24933 |
600 |
| Sep 23 2012 |
38995 |
600 |
| Aug 31 2012 |
24241 |
600 |
| Aug 31 2012 |
37990 |
600 |
