| Jun 07 2026 |
61 |
124.13 |
| Jun 02 2026 |
60 |
124.13 |
| May 26 2026 |
56 |
124.13 |
| May 19 2026 |
49 |
124.13 |
| May 12 2026 |
45 |
124.13 |
| May 05 2026 |
46 |
124.13 |
| Apr 28 2026 |
45 |
124.13 |
| Apr 21 2026 |
45 |
124.13 |
| Apr 14 2026 |
44 |
124.13 |
| Apr 07 2026 |
44 |
124.13 |
| Mar 31 2026 |
45 |
124.13 |
| Mar 24 2026 |
44 |
124.13 |
| Mar 17 2026 |
235 |
134.76 |
| Mar 10 2026 |
226 |
134.76 |
| Mar 03 2026 |
223 |
134.76 |
| Feb 24 2026 |
1 |
161.15 |
| Feb 24 2026 |
221 |
134.76 |
| Feb 17 2026 |
2 |
168.13 |
| Feb 17 2026 |
227 |
134.76 |
| Feb 10 2026 |
2 |
168.13 |
| Feb 10 2026 |
220 |
134.76 |
| Feb 03 2026 |
2 |
168.13 |
| Feb 03 2026 |
219 |
134.76 |
| Jan 27 2026 |
2 |
168.13 |
| Jan 27 2026 |
213 |
134.76 |
| Jan 20 2026 |
2 |
168.13 |
| Jan 20 2026 |
213 |
134.76 |
| Jan 13 2026 |
2 |
168.13 |
| Jan 13 2026 |
210 |
134.76 |
| Jan 06 2026 |
2 |
168.13 |
| Jan 06 2026 |
209 |
134.76 |
| Dec 30 2025 |
2 |
168.13 |
| Dec 30 2025 |
209 |
134.76 |
| Dec 23 2025 |
2 |
168.13 |
| Dec 23 2025 |
206 |
134.76 |
| Dec 16 2025 |
2 |
168.13 |
| Dec 16 2025 |
204 |
134.76 |
| Dec 09 2025 |
2 |
168.13 |
| Dec 09 2025 |
203 |
134.76 |
| Dec 02 2025 |
2 |
168.13 |
| Dec 02 2025 |
203 |
134.76 |
| Nov 25 2025 |
2 |
168.13 |
| Nov 25 2025 |
212 |
134.76 |
| Nov 18 2025 |
2 |
168.13 |
| Nov 18 2025 |
213 |
134.76 |
| Nov 11 2025 |
2 |
168.13 |
| Nov 11 2025 |
212 |
134.76 |
| Nov 04 2025 |
2 |
168.13 |
| Nov 04 2025 |
212 |
134.76 |
| Oct 28 2025 |
2 |
168.13 |
| Oct 28 2025 |
212 |
134.76 |
| Oct 21 2025 |
2 |
168.13 |
| Oct 21 2025 |
209 |
134.76 |
| Oct 14 2025 |
2 |
168.13 |
| Oct 14 2025 |
220 |
134.76 |
| Oct 07 2025 |
2 |
168.13 |
| Oct 07 2025 |
234 |
134.76 |
| Sep 30 2025 |
2 |
168.13 |
| Sep 30 2025 |
235 |
134.76 |
| Sep 23 2025 |
2 |
168.13 |
| Sep 23 2025 |
230 |
134.76 |
| Sep 16 2025 |
3 |
168.13 |
| Sep 16 2025 |
732 |
136.9 |
| Sep 09 2025 |
3 |
168.13 |
| Sep 09 2025 |
721 |
136.9 |
| Sep 02 2025 |
2 |
168.13 |
| Sep 02 2025 |
634 |
134.31 |
| Aug 26 2025 |
2 |
168.13 |
| Aug 26 2025 |
562 |
134.31 |
| Aug 19 2025 |
8 |
168.13 |
| Aug 19 2025 |
630 |
136.56 |
| Aug 12 2025 |
1 |
183.2 |
| Aug 12 2025 |
97 |
226.95 |
| Aug 12 2025 |
613 |
136.56 |
| Aug 12 2025 |
88 |
226.95 |
| Aug 05 2025 |
1 |
183.2 |
| Aug 05 2025 |
96 |
226.95 |
| Aug 05 2025 |
553 |
136.56 |
| Aug 05 2025 |
88 |
226.95 |
| Jul 29 2025 |
1 |
183.2 |
| Jul 29 2025 |
98 |
226.95 |
| Jul 29 2025 |
554 |
136.56 |
| Jul 29 2025 |
91 |
226.95 |
| Jul 22 2025 |
1 |
183.2 |
| Jul 22 2025 |
99 |
226.95 |
| Jul 22 2025 |
556 |
136.56 |
| Jul 22 2025 |
94 |
226.95 |
| Jul 15 2025 |
3 |
183.2 |
| Jul 15 2025 |
89 |
226.95 |
| Jul 15 2025 |
562 |
136.24 |
| Jul 15 2025 |
87 |
226.95 |
| Jul 08 2025 |
3 |
183.2 |
| Jul 08 2025 |
96 |
226.95 |
| Jul 08 2025 |
573 |
136.24 |
| Jul 08 2025 |
97 |
226.95 |
| Jul 01 2025 |
3 |
183.2 |
| Jul 01 2025 |
96 |
226.95 |
| Jul 01 2025 |
571 |
136.24 |
| Jul 01 2025 |
97 |
226.95 |
| Jun 24 2025 |
2 |
183.2 |
| Jun 24 2025 |
100 |
226.95 |
| Jun 24 2025 |
556 |
136.24 |
| Jun 24 2025 |
98 |
226.95 |
| Jun 17 2025 |
2 |
183.2 |
| Jun 17 2025 |
101 |
226.95 |
| Jun 17 2025 |
548 |
136.24 |
| Jun 17 2025 |
99 |
226.95 |
| Jun 10 2025 |
2 |
183.2 |
| Jun 10 2025 |
102 |
226.95 |
| Jun 10 2025 |
540 |
136.24 |
| Jun 10 2025 |
103 |
226.95 |
| Jun 03 2025 |
2 |
183.2 |
| Jun 03 2025 |
97 |
226.95 |
| Jun 03 2025 |
523 |
136.24 |
| Jun 03 2025 |
119 |
226.95 |
| May 27 2025 |
3 |
183.2 |
| May 27 2025 |
94 |
226.95 |
| May 27 2025 |
510 |
136.24 |
| May 27 2025 |
119 |
226.95 |
| May 20 2025 |
3 |
183.2 |
| May 20 2025 |
65 |
226.95 |
| May 20 2025 |
504 |
136.24 |
| May 20 2025 |
89 |
226.95 |
| May 13 2025 |
3 |
183.2 |
| May 13 2025 |
66 |
226.95 |
| May 13 2025 |
487 |
136.24 |
| May 13 2025 |
92 |
226.95 |
| May 06 2025 |
3 |
183.2 |
| May 06 2025 |
66 |
226.95 |
| May 06 2025 |
461 |
136.24 |
| May 06 2025 |
94 |
226.95 |
| Apr 29 2025 |
3 |
183.2 |
| Apr 29 2025 |
76 |
226.95 |
| Apr 29 2025 |
469 |
136.24 |
| Apr 29 2025 |
95 |
226.95 |
| Apr 22 2025 |
8 |
183.2 |
| Apr 22 2025 |
94 |
226.95 |
| Apr 22 2025 |
449 |
136.24 |
| Apr 22 2025 |
86 |
226.95 |
| Apr 15 2025 |
8 |
183.2 |
| Apr 15 2025 |
97 |
226.95 |
| Apr 15 2025 |
444 |
136.24 |
| Apr 15 2025 |
94 |
226.95 |
| Apr 08 2025 |
8 |
183.2 |
| Apr 08 2025 |
94 |
226.95 |
| Apr 08 2025 |
424 |
136.24 |
| Apr 08 2025 |
87 |
226.95 |
| Apr 01 2025 |
6 |
170.11 |
| Apr 01 2025 |
97 |
226.95 |
| Apr 01 2025 |
412 |
136.24 |
| Apr 01 2025 |
87 |
226.95 |
| Mar 25 2025 |
6 |
170.11 |
| Mar 25 2025 |
99 |
226.95 |
| Mar 25 2025 |
407 |
136.24 |
| Mar 25 2025 |
97 |
226.95 |
| Mar 18 2025 |
12 |
172.08 |
| Mar 18 2025 |
99 |
226.95 |
| Mar 18 2025 |
340 |
134.81 |
| Mar 18 2025 |
98 |
226.95 |
| Mar 11 2025 |
11 |
172.08 |
| Mar 11 2025 |
100 |
226.95 |
| Mar 11 2025 |
328 |
134.81 |
| Mar 11 2025 |
100 |
226.95 |
| Mar 04 2025 |
14 |
172.08 |
| Mar 04 2025 |
97 |
226.95 |
| Mar 04 2025 |
322 |
134.81 |
| Mar 04 2025 |
102 |
226.95 |
| Feb 25 2025 |
37 |
172.08 |
| Feb 25 2025 |
99 |
226.95 |
| Feb 25 2025 |
288 |
133.96 |
| Feb 25 2025 |
97 |
226.95 |
| Feb 18 2025 |
37 |
172.08 |
| Feb 18 2025 |
100 |
226.95 |
| Feb 18 2025 |
286 |
133.96 |
| Feb 18 2025 |
98 |
226.95 |
| Feb 11 2025 |
39 |
172.08 |
| Feb 11 2025 |
94 |
226.95 |
| Feb 11 2025 |
279 |
133.96 |
| Feb 11 2025 |
97 |
226.95 |
| Feb 04 2025 |
4 |
130.83 |
| Feb 04 2025 |
89 |
226.95 |
| Feb 04 2025 |
279 |
133.96 |
| Feb 04 2025 |
92 |
226.95 |
| Jan 29 2025 |
4 |
130.83 |
| Jan 29 2025 |
90 |
226.95 |
| Jan 29 2025 |
277 |
133.96 |
| Jan 29 2025 |
94 |
226.95 |
| Jan 22 2025 |
89 |
226.95 |
| Jan 22 2025 |
278 |
133.96 |
| Jan 22 2025 |
94 |
226.95 |
| Jan 15 2025 |
90 |
226.95 |
| Jan 15 2025 |
278 |
133.96 |
| Jan 15 2025 |
103 |
226.95 |
| Jan 08 2025 |
276 |
133.96 |
| Jan 01 2025 |
276 |
133.96 |
| Dec 25 2024 |
276 |
133.96 |
| Dec 18 2024 |
276 |
133.96 |
| Dec 11 2024 |
276 |
133.96 |
| Dec 04 2024 |
276 |
133.96 |
| Nov 27 2024 |
276 |
133.96 |
| Nov 20 2024 |
277 |
133.96 |
| Nov 13 2024 |
278 |
133.96 |
| Nov 06 2024 |
278 |
133.96 |
| Oct 30 2024 |
278 |
133.96 |
| Oct 23 2024 |
282 |
133.96 |
| Oct 16 2024 |
286 |
133.96 |
| Oct 09 2024 |
293 |
133.96 |
| Apr 24 2024 |
350 |
225.09 |
| Apr 17 2024 |
125 |
166.16 |
| Apr 10 2024 |
126 |
166.16 |
| Apr 03 2024 |
129 |
166.16 |
| Mar 27 2024 |
128 |
166.16 |
| Mar 21 2024 |
128 |
166.16 |
| Mar 14 2024 |
128 |
166.16 |
| Mar 07 2024 |
128 |
166.16 |
| Feb 29 2024 |
128 |
166.16 |
| Feb 22 2024 |
128 |
166.16 |
| Feb 15 2024 |
129 |
166.16 |
| Feb 08 2024 |
129 |
166.16 |
| Feb 01 2024 |
129 |
166.16 |
| Jan 25 2024 |
129 |
166.16 |
| Jan 18 2024 |
129 |
166.16 |
| Jan 11 2024 |
129 |
166.16 |
| Jan 04 2024 |
129 |
166.16 |
| Dec 28 2023 |
129 |
166.16 |
| Dec 21 2023 |
129 |
166.16 |
| Dec 14 2023 |
129 |
166.16 |
| Dec 07 2023 |
129 |
166.16 |
| Nov 30 2023 |
129 |
166.16 |
| Nov 23 2023 |
132 |
166.16 |
| Nov 16 2023 |
103 |
166.16 |
| Nov 09 2023 |
61 |
152.36 |
| Nov 02 2023 |
61 |
152.36 |
| Oct 26 2023 |
61 |
152.36 |
| Oct 19 2023 |
61 |
152.36 |
| Oct 12 2023 |
60 |
152.36 |
| Oct 05 2023 |
60 |
152.36 |
| Sep 28 2023 |
61 |
152.36 |
| Sep 21 2023 |
62 |
152.36 |
| Sep 14 2023 |
62 |
152.36 |
| Sep 07 2023 |
62 |
152.36 |
| Aug 31 2023 |
62 |
152.36 |
| Aug 24 2023 |
62 |
152.36 |
| Aug 17 2023 |
62 |
152.36 |
| Aug 10 2023 |
62 |
152.36 |
| Aug 03 2023 |
62 |
152.36 |
| Jul 27 2023 |
62 |
152.36 |
| Jul 20 2023 |
55 |
152.36 |
| Jul 13 2023 |
55 |
152.36 |
| Jul 06 2023 |
55 |
152.36 |
| Jun 29 2023 |
53 |
152.36 |
| Jun 22 2023 |
53 |
152.36 |
| Jun 15 2023 |
38 |
152.36 |
| Jun 08 2023 |
37 |
152.36 |
| Jun 01 2023 |
37 |
152.36 |
| May 25 2023 |
36 |
152.36 |
| May 18 2023 |
36 |
152.36 |
| May 11 2023 |
36 |
152.36 |
| May 04 2023 |
36 |
152.36 |
| Apr 27 2023 |
36 |
152.36 |
| Apr 20 2023 |
35 |
152.36 |
| Apr 13 2023 |
5 |
129.53 |
| Apr 06 2023 |
5 |
129.53 |
| Mar 30 2023 |
5 |
129.53 |
| Mar 23 2023 |
5 |
129.53 |
| Mar 16 2023 |
5 |
129.53 |
| Mar 09 2023 |
5 |
129.53 |
| Mar 02 2023 |
5 |
129.53 |
| Feb 23 2023 |
5 |
129.53 |
| Feb 16 2023 |
5 |
129.53 |
| Feb 09 2023 |
5 |
129.53 |
| Feb 02 2023 |
5 |
129.53 |
| Jan 26 2023 |
5 |
129.53 |
| Jan 19 2023 |
5 |
129.53 |
| Jan 12 2023 |
5 |
129.53 |
| Jan 05 2023 |
5 |
129.53 |
| Dec 29 2022 |
5 |
129.53 |
| Dec 22 2022 |
5 |
129.53 |
| Dec 15 2022 |
5 |
129.53 |
| Dec 08 2022 |
5 |
129.53 |
| Dec 01 2022 |
5 |
129.53 |
| Nov 24 2022 |
5 |
129.53 |
| Nov 17 2022 |
5 |
129.53 |
| Nov 10 2022 |
5 |
129.53 |
| Nov 03 2022 |
5 |
129.53 |
| Oct 27 2022 |
5 |
129.53 |
| Oct 20 2022 |
5 |
129.53 |
| Oct 13 2022 |
5 |
129.53 |
| Oct 06 2022 |
5 |
129.53 |
| Sep 29 2022 |
5 |
129.53 |
| Sep 22 2022 |
5 |
129.53 |
| Sep 15 2022 |
5 |
129.53 |
| Sep 08 2022 |
5 |
129.53 |
| Sep 01 2022 |
5 |
129.53 |
| Aug 25 2022 |
5 |
129.53 |
| Aug 18 2022 |
5 |
129.53 |
| Aug 11 2022 |
5 |
129.53 |
| Aug 04 2022 |
5 |
129.53 |
| Jul 28 2022 |
5 |
129.53 |
| Jul 21 2022 |
5 |
129.53 |
| Jul 14 2022 |
5 |
129.53 |
| Jul 07 2022 |
5 |
129.53 |
| Jun 30 2022 |
5 |
129.53 |
| Jun 23 2022 |
5 |
129.53 |
| Jun 16 2022 |
5 |
129.53 |
| Oct 28 2021 |
9 |
125.74 |
| Oct 21 2021 |
9 |
125.74 |
| Oct 14 2021 |
9 |
125.74 |
| Oct 07 2021 |
9 |
125.74 |
| Sep 30 2021 |
9 |
125.74 |
| Sep 23 2021 |
9 |
125.74 |
| Sep 16 2021 |
9 |
125.74 |
| Sep 09 2021 |
9 |
125.74 |
| Sep 02 2021 |
9 |
125.74 |
| Aug 26 2021 |
9 |
125.74 |
| Aug 19 2021 |
8 |
125.74 |
| Aug 12 2021 |
8 |
125.74 |
| Aug 05 2021 |
7 |
125.74 |
| Jul 29 2021 |
7 |
125.74 |
| Jul 22 2021 |
7 |
125.74 |
| Jul 15 2021 |
7 |
125.74 |
| Jul 08 2021 |
7 |
125.74 |
| Jul 01 2021 |
7 |
125.74 |
| Jun 24 2021 |
7 |
125.74 |
| Jun 01 2021 |
6 |
125.74 |
| May 01 2021 |
7 |
125.74 |
| Apr 01 2021 |
2 |
114.77 |
| Mar 01 2021 |
5 |
115.17 |
| Feb 01 2021 |
5 |
115.17 |
| Jan 01 2021 |
5 |
115.17 |
| Dec 01 2020 |
5 |
115.17 |
| Nov 01 2020 |
5 |
115.17 |
| Oct 01 2020 |
5 |
115.17 |
| Sep 01 2020 |
5 |
115.17 |
| Aug 01 2020 |
5 |
115.17 |
| Jul 01 2020 |
5 |
115.17 |
| Apr 01 2020 |
5 |
115.17 |
| Mar 01 2020 |
5 |
115.17 |
| Feb 01 2020 |
5 |
115.17 |
| Jan 01 2020 |
5 |
115.17 |
| Dec 01 2019 |
5 |
115.17 |
| Nov 01 2019 |
5 |
115.64 |
| Oct 01 2019 |
5 |
115.64 |
| Sep 01 2019 |
5 |
115.64 |
| Aug 01 2019 |
3 |
118.08 |
| Jul 01 2019 |
4 |
118.08 |
| Jun 01 2019 |
4 |
118.08 |
| May 01 2019 |
4 |
118.08 |
| Apr 01 2019 |
5 |
125.75 |
| Mar 01 2019 |
6 |
129.35 |
| Feb 01 2019 |
6 |
129.35 |
| Jan 01 2019 |
6 |
129.35 |
| Dec 01 2018 |
6 |
129.35 |
| Nov 01 2018 |
6 |
129.35 |
| Oct 01 2018 |
6 |
129.35 |
| Sep 01 2018 |
6 |
129.35 |
| Aug 01 2018 |
6 |
129.35 |
| Jul 01 2018 |
4 |
129.35 |
| Jun 01 2018 |
3 |
129.35 |
| May 01 2018 |
3 |
129.35 |
| Aug 28 2013 |
441 |
202.1 |
| Aug 28 2013 |
648 |
218.97 |
| Aug 28 2013 |
189 |
183.09 |
| Aug 28 2013 |
603 |
202.86 |
| Aug 21 2013 |
646 |
218.97 |
| Aug 21 2013 |
194 |
183.09 |
| Aug 21 2013 |
451 |
202.1 |
| Aug 21 2013 |
618 |
202.86 |
| Aug 14 2013 |
199 |
183.09 |
| Aug 14 2013 |
618 |
218.97 |
| Aug 14 2013 |
453 |
202.1 |
| Aug 14 2013 |
631 |
202.86 |
| Aug 07 2013 |
623 |
218.97 |
| Aug 07 2013 |
203 |
183.09 |
| Aug 07 2013 |
456 |
202.1 |
| Aug 07 2013 |
649 |
202.86 |
| Jul 31 2013 |
631 |
218.97 |
| Jul 31 2013 |
209 |
183.09 |
| Jul 31 2013 |
470 |
202.1 |
| Jul 31 2013 |
650 |
202.86 |
| Jul 24 2013 |
216 |
183.09 |
| Jul 24 2013 |
632 |
218.97 |
| Jul 24 2013 |
471 |
202.1 |
| Jul 24 2013 |
663 |
202.86 |
| Jul 17 2013 |
218 |
183.09 |
| Jul 17 2013 |
621 |
218.97 |
| Jul 17 2013 |
474 |
202.1 |
| Jul 17 2013 |
669 |
202.86 |
| Jul 10 2013 |
478 |
202.1 |
| Jul 10 2013 |
219 |
183.09 |
| Jul 10 2013 |
623 |
218.97 |
| Jul 10 2013 |
680 |
202.86 |
| Jul 03 2013 |
231 |
183.09 |
| Jul 03 2013 |
605 |
218.97 |
| Jul 03 2013 |
481 |
202.1 |
| Jul 03 2013 |
688 |
202.86 |
| Jun 26 2013 |
605 |
218.97 |
| Jun 26 2013 |
228 |
183.09 |
| Jun 26 2013 |
493 |
202.1 |
| Jun 26 2013 |
704 |
202.86 |
| Jun 19 2013 |
522 |
202.1 |
| Jun 19 2013 |
623 |
218.97 |
| Jun 19 2013 |
241 |
183.09 |
| Jun 19 2013 |
728 |
202.86 |
| Jun 12 2013 |
547 |
202.1 |
| Jun 12 2013 |
253 |
183.09 |
| Jun 12 2013 |
680 |
218.97 |
| Jun 12 2013 |
770 |
202.86 |
| Jun 05 2013 |
654 |
218.97 |
| Jun 05 2013 |
264 |
183.09 |
| Jun 05 2013 |
541 |
202.1 |
| Jun 05 2013 |
770 |
202.86 |
| May 29 2013 |
529 |
202.1 |
| May 29 2013 |
273 |
183.09 |
| May 29 2013 |
655 |
218.97 |
| May 29 2013 |
773 |
202.86 |
| May 22 2013 |
546 |
202.1 |
| May 22 2013 |
658 |
218.97 |
| May 22 2013 |
275 |
183.09 |
| May 22 2013 |
800 |
202.86 |
| May 15 2013 |
297 |
183.09 |
| May 15 2013 |
694 |
218.97 |
| May 15 2013 |
551 |
202.1 |
| May 15 2013 |
832 |
202.86 |
| May 08 2013 |
284 |
183.09 |
| May 08 2013 |
676 |
218.97 |
| May 08 2013 |
521 |
202.1 |
| May 08 2013 |
842 |
202.86 |
| May 01 2013 |
604 |
202.1 |
| May 01 2013 |
338 |
183.09 |
| May 01 2013 |
747 |
218.97 |
| May 01 2013 |
910 |
202.86 |
| Apr 24 2013 |
355 |
183.09 |
| Apr 24 2013 |
764 |
218.97 |
| Apr 24 2013 |
617 |
202.1 |
| Apr 24 2013 |
939 |
202.86 |
| Apr 17 2013 |
821 |
218.97 |
| Apr 17 2013 |
374 |
183.09 |
| Apr 17 2013 |
646 |
202.1 |
| Apr 17 2013 |
975 |
202.86 |
| Apr 10 2013 |
387 |
183.09 |
| Apr 10 2013 |
810 |
218.97 |
| Apr 10 2013 |
664 |
202.1 |
| Apr 10 2013 |
1050 |
202.86 |
| Apr 03 2013 |
685 |
202.1 |
| Apr 03 2013 |
811 |
218.97 |
| Apr 03 2013 |
390 |
183.09 |
| Apr 03 2013 |
1070 |
202.86 |
| Mar 27 2013 |
827 |
218.97 |
| Mar 27 2013 |
413 |
183.09 |
| Mar 27 2013 |
703 |
202.1 |
| Mar 27 2013 |
1097 |
202.86 |
| Mar 20 2013 |
812 |
218.97 |
| Mar 20 2013 |
410 |
183.09 |
| Mar 20 2013 |
703 |
202.1 |
| Mar 20 2013 |
1131 |
202.86 |
| Mar 13 2013 |
421 |
202.1 |
| Mar 13 2013 |
570 |
218.97 |
| Mar 13 2013 |
1153 |
202.86 |
| Oct 19 2012 |
268 |
183.09 |
| Oct 19 2012 |
849 |
218.97 |
| Oct 19 2012 |
668 |
202.1 |
| Oct 19 2012 |
829 |
202.86 |
| Sep 23 2012 |
687 |
202.1 |
| Sep 23 2012 |
835 |
218.97 |
| Sep 23 2012 |
277 |
183.09 |
| Sep 23 2012 |
841 |
202.86 |
