| Jun 07 2026 |
124 |
201.54 |
| Jun 02 2026 |
136 |
201.54 |
| May 26 2026 |
225 |
201.54 |
| May 19 2026 |
220 |
201.54 |
| May 12 2026 |
154 |
201.54 |
| May 05 2026 |
146 |
201.54 |
| Apr 28 2026 |
145 |
201.54 |
| Apr 21 2026 |
140 |
201.54 |
| Apr 14 2026 |
138 |
201.54 |
| Apr 07 2026 |
160 |
201.54 |
| Mar 31 2026 |
160 |
201.54 |
| Mar 24 2026 |
161 |
201.54 |
| Mar 17 2026 |
158 |
201.54 |
| Mar 10 2026 |
156 |
201.54 |
| Mar 03 2026 |
156 |
201.54 |
| Feb 24 2026 |
174 |
201.54 |
| Feb 17 2026 |
175 |
201.54 |
| Feb 10 2026 |
175 |
201.54 |
| Feb 03 2026 |
175 |
201.54 |
| Jan 27 2026 |
175 |
201.54 |
| Jan 20 2026 |
175 |
201.54 |
| Jan 13 2026 |
175 |
201.54 |
| Jan 06 2026 |
175 |
201.54 |
| Dec 30 2025 |
175 |
201.54 |
| Dec 23 2025 |
175 |
201.54 |
| Dec 16 2025 |
175 |
201.54 |
| Dec 09 2025 |
119 |
197.35 |
| Dec 02 2025 |
120 |
197.35 |
| Nov 25 2025 |
122 |
197.35 |
| Nov 18 2025 |
122 |
197.35 |
| Nov 11 2025 |
127 |
197.35 |
| Nov 04 2025 |
127 |
197.35 |
| Oct 28 2025 |
127 |
197.35 |
| Oct 21 2025 |
126 |
197.35 |
| Oct 14 2025 |
126 |
197.35 |
| Oct 07 2025 |
127 |
197.35 |
| Sep 30 2025 |
127 |
197.35 |
| Sep 23 2025 |
127 |
197.35 |
| Sep 16 2025 |
134 |
197.35 |
| Sep 09 2025 |
134 |
197.35 |
| Aug 05 2025 |
508 |
214.08 |
| Jul 29 2025 |
507 |
214.08 |
| Jul 22 2025 |
486 |
214.08 |
| Jul 15 2025 |
457 |
214.08 |
| Jul 08 2025 |
453 |
214.08 |
| Jul 01 2025 |
453 |
214.08 |
| Jun 24 2025 |
450 |
214.08 |
| Jun 17 2025 |
448 |
214.08 |
| Jun 10 2025 |
316 |
214.08 |
| Jun 03 2025 |
316 |
214.08 |
| May 27 2025 |
311 |
214.08 |
| May 20 2025 |
185 |
214.08 |
| May 13 2025 |
183 |
214.08 |
| May 06 2025 |
185 |
214.08 |
| Apr 29 2025 |
179 |
214.08 |
| Apr 22 2025 |
176 |
214.08 |
| Apr 15 2025 |
163 |
214.08 |
| Apr 08 2025 |
160 |
214.08 |
| Apr 01 2025 |
163 |
214.08 |
| Mar 25 2025 |
161 |
214.08 |
| Mar 18 2025 |
133 |
214.08 |
| Mar 11 2025 |
127 |
214.08 |
| Mar 04 2025 |
131 |
214.08 |
| Feb 25 2025 |
162 |
214.08 |
| Feb 18 2025 |
162 |
214.08 |
| Feb 11 2025 |
174 |
214.08 |
| Feb 04 2025 |
182 |
214.08 |
| Jan 29 2025 |
183 |
214.08 |
| Apr 24 2020 |
2548 |
360.31 |
| Apr 17 2020 |
2648 |
360.31 |
| Apr 10 2020 |
2694 |
360.31 |
| Apr 03 2020 |
2783 |
360.31 |
| Mar 27 2020 |
2895 |
360.31 |
| Mar 20 2020 |
2945 |
360.31 |
| Mar 13 2020 |
3027 |
360.31 |
| Mar 06 2020 |
3060 |
360.31 |
| Feb 28 2020 |
3092 |
360.31 |
| Feb 21 2020 |
3053 |
360.31 |
| Feb 14 2020 |
3059 |
360.31 |
| Feb 07 2020 |
3048 |
360.31 |
| Jan 31 2020 |
3060 |
360.31 |
| Jan 24 2020 |
3064 |
360.31 |
| Jan 17 2020 |
3044 |
360.31 |
| Jan 10 2020 |
3043 |
360.31 |
| Jan 03 2020 |
3047 |
360.31 |
| Dec 27 2019 |
3048 |
360.31 |
| Dec 20 2019 |
3048 |
360.31 |
| Dec 13 2019 |
3048 |
360.31 |
| Dec 06 2019 |
3048 |
360.31 |
| Nov 29 2019 |
3055 |
360.31 |
| Nov 22 2019 |
3055 |
360.31 |
| Nov 15 2019 |
3056 |
360.31 |
| Nov 08 2019 |
3049 |
360.31 |
| Nov 01 2019 |
3000 |
360.31 |
| Oct 25 2019 |
3002 |
360.31 |
| Oct 18 2019 |
3004 |
360.31 |
| Oct 11 2019 |
3006 |
360.31 |
| Oct 04 2019 |
3010 |
360.31 |
| Sep 27 2019 |
3030 |
360.31 |
| Sep 20 2019 |
3029 |
360.31 |
| Sep 13 2019 |
3029 |
360.31 |
| Sep 06 2019 |
3082 |
360.31 |
| Aug 30 2019 |
3124 |
360.31 |
| Aug 23 2019 |
3137 |
360.31 |
| Aug 16 2019 |
3169 |
360.31 |
| Aug 09 2019 |
3197 |
360.31 |
| Aug 02 2019 |
3211 |
360.31 |
| Jul 26 2019 |
3264 |
360.31 |
| Jul 19 2019 |
3289 |
360.31 |
| Jul 12 2019 |
3421 |
360.31 |
| Jul 05 2019 |
3604 |
360.31 |
| Jun 28 2019 |
3663 |
360.31 |
| Jun 21 2019 |
3621 |
360.31 |
| Jun 14 2019 |
3628 |
360.31 |
| Jun 07 2019 |
3670 |
360.31 |
| May 31 2019 |
3674 |
360.31 |
| May 24 2019 |
3740 |
360.31 |
| May 17 2019 |
3789 |
360.31 |
| May 10 2019 |
3780 |
360.31 |
| May 03 2019 |
3786 |
360.31 |
| Aug 28 2013 |
805 |
223.54 |
| Aug 28 2013 |
679 |
221.06 |
| Aug 28 2013 |
867 |
223.45 |
| Aug 28 2013 |
1221 |
224.34 |
| Aug 21 2013 |
676 |
221.06 |
| Aug 21 2013 |
891 |
223.45 |
| Aug 21 2013 |
815 |
223.54 |
| Aug 21 2013 |
1245 |
224.34 |
| Aug 14 2013 |
896 |
223.45 |
| Aug 14 2013 |
648 |
221.06 |
| Aug 14 2013 |
817 |
223.54 |
| Aug 14 2013 |
1221 |
224.34 |
| Aug 07 2013 |
654 |
221.06 |
| Aug 07 2013 |
927 |
223.45 |
| Aug 07 2013 |
821 |
223.54 |
| Aug 07 2013 |
1243 |
224.34 |
| Jul 31 2013 |
659 |
221.06 |
| Jul 31 2013 |
944 |
223.45 |
| Jul 31 2013 |
859 |
223.54 |
| Jul 31 2013 |
1268 |
224.34 |
| Jul 24 2013 |
954 |
223.45 |
| Jul 24 2013 |
660 |
221.06 |
| Jul 24 2013 |
865 |
223.54 |
| Jul 24 2013 |
1286 |
224.34 |
| Jul 17 2013 |
956 |
223.45 |
| Jul 17 2013 |
645 |
221.06 |
| Jul 17 2013 |
864 |
223.54 |
| Jul 17 2013 |
1287 |
224.34 |
| Jul 10 2013 |
871 |
223.54 |
| Jul 10 2013 |
973 |
223.45 |
| Jul 10 2013 |
648 |
221.06 |
| Jul 10 2013 |
1310 |
224.34 |
| Jul 03 2013 |
996 |
223.45 |
| Jul 03 2013 |
631 |
221.06 |
| Jul 03 2013 |
876 |
223.54 |
| Jul 03 2013 |
1321 |
224.34 |
| Jun 26 2013 |
630 |
221.06 |
| Jun 26 2013 |
1040 |
223.45 |
| Jun 26 2013 |
888 |
223.54 |
| Jun 26 2013 |
1354 |
224.34 |
| Jun 19 2013 |
914 |
223.54 |
| Jun 19 2013 |
645 |
221.06 |
| Jun 19 2013 |
1103 |
223.45 |
| Jun 19 2013 |
1386 |
224.34 |
| Jun 12 2013 |
934 |
223.54 |
| Jun 12 2013 |
1118 |
223.45 |
| Jun 12 2013 |
710 |
221.06 |
| Jun 12 2013 |
1454 |
224.34 |
| Jun 05 2013 |
682 |
221.06 |
| Jun 05 2013 |
1131 |
223.45 |
| Jun 05 2013 |
929 |
223.54 |
| Jun 05 2013 |
1451 |
224.34 |
| May 29 2013 |
910 |
223.54 |
| May 29 2013 |
1156 |
223.45 |
| May 29 2013 |
686 |
221.06 |
| May 29 2013 |
1469 |
224.34 |
| May 22 2013 |
946 |
223.54 |
| May 22 2013 |
687 |
221.06 |
| May 22 2013 |
1189 |
223.45 |
| May 22 2013 |
1530 |
224.34 |
| May 15 2013 |
1235 |
223.45 |
| May 15 2013 |
721 |
221.06 |
| May 15 2013 |
964 |
223.54 |
| May 15 2013 |
1571 |
224.34 |
| May 08 2013 |
1233 |
223.45 |
| May 08 2013 |
699 |
221.06 |
| May 08 2013 |
944 |
223.54 |
| May 08 2013 |
1569 |
224.34 |
| May 01 2013 |
1028 |
223.54 |
| May 01 2013 |
1302 |
223.45 |
| May 01 2013 |
768 |
221.06 |
| May 01 2013 |
1649 |
224.34 |
| Apr 24 2013 |
1337 |
223.45 |
| Apr 24 2013 |
785 |
221.06 |
| Apr 24 2013 |
1074 |
223.54 |
| Apr 24 2013 |
1719 |
224.34 |
| Apr 17 2013 |
845 |
221.06 |
| Apr 17 2013 |
1389 |
223.45 |
| Apr 17 2013 |
1127 |
223.54 |
| Apr 17 2013 |
1790 |
224.34 |
| Apr 10 2013 |
1428 |
223.45 |
| Apr 10 2013 |
834 |
221.06 |
| Apr 10 2013 |
1174 |
223.54 |
| Apr 10 2013 |
1859 |
224.34 |
| Apr 03 2013 |
1207 |
223.54 |
| Apr 03 2013 |
835 |
221.06 |
| Apr 03 2013 |
1427 |
223.45 |
| Apr 03 2013 |
1893 |
224.34 |
| Mar 27 2013 |
853 |
221.06 |
| Mar 27 2013 |
1469 |
223.45 |
| Mar 27 2013 |
1244 |
223.54 |
| Mar 27 2013 |
1921 |
224.34 |
| Mar 20 2013 |
837 |
221.06 |
| Mar 20 2013 |
1444 |
223.45 |
| Mar 20 2013 |
1251 |
223.54 |
| Mar 20 2013 |
1952 |
224.34 |
| Mar 13 2013 |
792 |
223.54 |
| Mar 13 2013 |
586 |
221.06 |
| Mar 13 2013 |
1976 |
224.34 |
| Oct 19 2012 |
1084 |
223.45 |
| Oct 19 2012 |
877 |
221.06 |
| Oct 19 2012 |
1150 |
223.54 |
| Oct 19 2012 |
1543 |
224.34 |
| Sep 23 2012 |
1173 |
223.54 |
| Sep 23 2012 |
864 |
221.06 |
| Sep 23 2012 |
1080 |
223.45 |
| Sep 23 2012 |
1545 |
224.34 |
