| Jun 02 2026 |
166 |
204.79 |
| May 26 2026 |
276 |
204.79 |
| May 19 2026 |
270 |
204.79 |
| May 12 2026 |
204 |
204.79 |
| May 05 2026 |
196 |
204.79 |
| Apr 28 2026 |
193 |
204.79 |
| Apr 21 2026 |
188 |
204.79 |
| Apr 14 2026 |
186 |
204.79 |
| Apr 07 2026 |
219 |
204.79 |
| Mar 31 2026 |
220 |
204.79 |
| Mar 24 2026 |
220 |
204.79 |
| Mar 17 2026 |
218 |
204.79 |
| Mar 10 2026 |
216 |
204.79 |
| Mar 03 2026 |
216 |
204.79 |
| Feb 24 2026 |
235 |
204.79 |
| Feb 17 2026 |
236 |
204.79 |
| Feb 10 2026 |
237 |
204.79 |
| Feb 03 2026 |
236 |
204.79 |
| Jan 27 2026 |
236 |
204.79 |
| Jan 20 2026 |
236 |
204.79 |
| Jan 13 2026 |
236 |
204.79 |
| Jan 06 2026 |
236 |
204.79 |
| Dec 30 2025 |
236 |
204.79 |
| Dec 23 2025 |
236 |
204.79 |
| Dec 16 2025 |
236 |
204.79 |
| Dec 09 2025 |
241 |
204.79 |
| Dec 02 2025 |
242 |
204.79 |
| Nov 25 2025 |
240 |
204.79 |
| Nov 18 2025 |
240 |
204.79 |
| Nov 11 2025 |
259 |
204.79 |
| Nov 04 2025 |
259 |
204.79 |
| Oct 28 2025 |
259 |
204.79 |
| Oct 21 2025 |
249 |
204.79 |
| Oct 14 2025 |
253 |
204.79 |
| Oct 07 2025 |
254 |
204.79 |
| Sep 30 2025 |
253 |
204.79 |
| Sep 23 2025 |
249 |
204.79 |
| Sep 16 2025 |
259 |
204.79 |
| Sep 09 2025 |
261 |
204.79 |
| Sep 02 2025 |
229 |
204.79 |
| Aug 26 2025 |
222 |
204.79 |
| Aug 19 2025 |
234 |
204.79 |
| Aug 12 2025 |
221 |
204.79 |
| Aug 05 2025 |
215 |
204.79 |
| Jul 29 2025 |
215 |
204.79 |
| Jul 22 2025 |
211 |
204.79 |
| Aug 28 2013 |
2937 |
288.51 |
| Aug 28 2013 |
1317 |
252.53 |
| Aug 28 2013 |
1830 |
251.59 |
| Aug 28 2013 |
3805 |
275.33 |
| Aug 21 2013 |
1322 |
252.53 |
| Aug 21 2013 |
1862 |
251.59 |
| Aug 21 2013 |
2946 |
288.51 |
| Aug 21 2013 |
3856 |
275.33 |
| Aug 14 2013 |
1874 |
251.59 |
| Aug 14 2013 |
1188 |
252.53 |
| Aug 14 2013 |
2966 |
288.51 |
| Aug 14 2013 |
3718 |
275.33 |
| Aug 07 2013 |
1211 |
252.53 |
| Aug 07 2013 |
1924 |
251.59 |
| Aug 07 2013 |
2966 |
288.51 |
| Aug 07 2013 |
3787 |
275.33 |
| Jul 31 2013 |
1211 |
252.53 |
| Jul 31 2013 |
1946 |
251.59 |
| Jul 31 2013 |
3034 |
288.51 |
| Jul 31 2013 |
3827 |
275.33 |
| Jul 24 2013 |
1972 |
251.59 |
| Jul 24 2013 |
1210 |
252.53 |
| Jul 24 2013 |
3029 |
288.51 |
| Jul 24 2013 |
3846 |
275.33 |
| Jul 17 2013 |
1979 |
251.59 |
| Jul 17 2013 |
1191 |
252.53 |
| Jul 17 2013 |
3045 |
288.51 |
| Jul 17 2013 |
3854 |
275.33 |
| Jul 10 2013 |
3077 |
288.51 |
| Jul 10 2013 |
1998 |
251.59 |
| Jul 10 2013 |
1205 |
252.53 |
| Jul 10 2013 |
3901 |
275.33 |
| Jul 03 2013 |
2051 |
251.59 |
| Jul 03 2013 |
1161 |
252.53 |
| Jul 03 2013 |
3081 |
288.51 |
| Jul 03 2013 |
3867 |
275.33 |
| Jun 26 2013 |
1159 |
252.53 |
| Jun 26 2013 |
2132 |
251.59 |
| Jun 26 2013 |
3086 |
288.51 |
| Jun 26 2013 |
3962 |
275.33 |
| Jun 19 2013 |
3132 |
288.51 |
| Jun 19 2013 |
1175 |
252.53 |
| Jun 19 2013 |
2190 |
251.59 |
| Jun 19 2013 |
4034 |
275.33 |
| Jun 12 2013 |
3175 |
288.51 |
| Jun 12 2013 |
2208 |
251.59 |
| Jun 12 2013 |
1285 |
252.53 |
| Jun 12 2013 |
4147 |
275.33 |
| Jun 05 2013 |
1240 |
252.53 |
| Jun 05 2013 |
2194 |
251.59 |
| Jun 05 2013 |
3152 |
288.51 |
| Jun 05 2013 |
4158 |
275.33 |
| May 29 2013 |
3100 |
288.51 |
| May 29 2013 |
2234 |
251.59 |
| May 29 2013 |
1238 |
252.53 |
| May 29 2013 |
4173 |
275.33 |
| May 22 2013 |
3197 |
288.51 |
| May 22 2013 |
1251 |
252.53 |
| May 22 2013 |
2292 |
251.59 |
| May 22 2013 |
4297 |
275.33 |
| May 15 2013 |
2340 |
251.59 |
| May 15 2013 |
1296 |
252.53 |
| May 15 2013 |
3230 |
288.51 |
| May 15 2013 |
4329 |
275.33 |
| May 08 2013 |
2341 |
251.59 |
| May 08 2013 |
1223 |
252.53 |
| May 08 2013 |
3230 |
288.51 |
| May 08 2013 |
4285 |
275.33 |
| May 01 2013 |
3351 |
288.51 |
| May 01 2013 |
2432 |
251.59 |
| May 01 2013 |
1305 |
252.53 |
| May 01 2013 |
4355 |
275.33 |
| Apr 24 2013 |
2470 |
251.59 |
| Apr 24 2013 |
1320 |
252.53 |
| Apr 24 2013 |
3313 |
288.51 |
| Apr 24 2013 |
4399 |
275.33 |
| Apr 17 2013 |
1387 |
252.53 |
| Apr 17 2013 |
2542 |
251.59 |
| Apr 17 2013 |
3403 |
288.51 |
| Apr 17 2013 |
4474 |
275.33 |
| Apr 10 2013 |
2555 |
251.59 |
| Apr 10 2013 |
1365 |
252.53 |
| Apr 10 2013 |
3466 |
288.51 |
| Apr 10 2013 |
4524 |
275.33 |
| Apr 03 2013 |
3493 |
288.51 |
| Apr 03 2013 |
1367 |
252.53 |
| Apr 03 2013 |
2544 |
251.59 |
| Apr 03 2013 |
4553 |
275.33 |
| Mar 27 2013 |
1403 |
252.53 |
| Mar 27 2013 |
2606 |
251.59 |
| Mar 27 2013 |
3592 |
288.51 |
| Mar 27 2013 |
4623 |
275.33 |
| Mar 20 2013 |
1345 |
252.53 |
| Mar 20 2013 |
2586 |
251.59 |
| Mar 20 2013 |
3595 |
288.51 |
| Mar 20 2013 |
4643 |
275.33 |
| Mar 13 2013 |
2585 |
288.51 |
| Mar 13 2013 |
992 |
252.53 |
| Mar 13 2013 |
4650 |
275.33 |
| Oct 19 2012 |
2065 |
251.59 |
| Oct 19 2012 |
1332 |
252.53 |
| Oct 19 2012 |
3324 |
288.51 |
| Oct 19 2012 |
3902 |
275.33 |
| Sep 23 2012 |
3338 |
288.51 |
| Sep 23 2012 |
1313 |
252.53 |
| Sep 23 2012 |
2064 |
251.59 |
| Sep 23 2012 |
3898 |
275.33 |
