| Jun 06 2026 |
3348 |
192.23 |
| Jun 02 2026 |
3331 |
192.23 |
| May 26 2026 |
3197 |
192.23 |
| May 19 2026 |
3238 |
192.23 |
| May 12 2026 |
3265 |
192.23 |
| May 05 2026 |
3222 |
192.23 |
| Apr 28 2026 |
3251 |
192.23 |
| Apr 21 2026 |
3231 |
192.23 |
| Apr 14 2026 |
3266 |
192.23 |
| Apr 07 2026 |
3296 |
192.23 |
| Mar 31 2026 |
3297 |
192.23 |
| Mar 24 2026 |
3260 |
192.23 |
| Mar 17 2026 |
3291 |
192.23 |
| Mar 10 2026 |
3280 |
192.23 |
| Mar 03 2026 |
3289 |
192.23 |
| Feb 24 2026 |
3281 |
192.23 |
| Feb 17 2026 |
3294 |
192.23 |
| Feb 10 2026 |
3243 |
192.23 |
| Feb 03 2026 |
3226 |
192.23 |
| Jan 27 2026 |
3245 |
192.23 |
| Jan 20 2026 |
3243 |
192.23 |
| Jan 13 2026 |
3226 |
192.23 |
| Jan 06 2026 |
3230 |
192.23 |
| Dec 30 2025 |
3230 |
192.23 |
| Dec 23 2025 |
3220 |
192.23 |
| Dec 16 2025 |
3220 |
192.23 |
| Dec 09 2025 |
3214 |
192.23 |
| Dec 02 2025 |
3194 |
192.23 |
| Nov 25 2025 |
3254 |
192.23 |
| Nov 18 2025 |
3258 |
192.23 |
| Nov 11 2025 |
3225 |
192.23 |
| Nov 04 2025 |
3250 |
192.23 |
| Oct 28 2025 |
3231 |
192.23 |
| Oct 21 2025 |
3219 |
192.23 |
| Oct 14 2025 |
3288 |
192.23 |
| Oct 07 2025 |
3350 |
192.23 |
| Sep 30 2025 |
3434 |
192.23 |
| Sep 23 2025 |
3470 |
192.23 |
| Sep 16 2025 |
3497 |
192.23 |
| Sep 09 2025 |
3529 |
192.23 |
| Sep 02 2025 |
3636 |
192.23 |
| Aug 26 2025 |
3297 |
192.23 |
| Aug 19 2025 |
3299 |
192.23 |
| Aug 12 2025 |
3261 |
192.23 |
| Jul 15 2025 |
776 |
150 |
| Jul 08 2025 |
1804 |
173.99 |
| Jul 01 2025 |
1829 |
173.99 |
| Jun 24 2025 |
1795 |
173.99 |
| Jun 17 2025 |
1795 |
173.99 |
| Jun 10 2025 |
1789 |
173.99 |
| Jun 03 2025 |
1782 |
173.99 |
| May 27 2025 |
1764 |
173.99 |
| May 20 2025 |
1790 |
173.99 |
| May 13 2025 |
1795 |
173.99 |
| May 06 2025 |
1747 |
173.99 |
| Apr 29 2025 |
1806 |
173.99 |
| Apr 22 2025 |
1786 |
173.99 |
| Apr 15 2025 |
1798 |
173.99 |
| Apr 08 2025 |
1744 |
173.99 |
| Apr 01 2025 |
1735 |
173.99 |
| Mar 25 2025 |
1753 |
173.99 |
| Mar 18 2025 |
1758 |
173.99 |
| Mar 11 2025 |
1732 |
173.99 |
| Mar 04 2025 |
1726 |
173.99 |
| Feb 25 2025 |
1739 |
173.99 |
| Feb 18 2025 |
1747 |
173.99 |
| Feb 11 2025 |
1746 |
173.99 |
| Feb 04 2025 |
1754 |
173.99 |
| Jan 29 2025 |
1768 |
173.99 |
| Jan 22 2025 |
1778 |
173.99 |
| Jan 15 2025 |
1784 |
173.99 |
| Jan 08 2025 |
1784 |
173.99 |
| Jan 01 2025 |
1784 |
173.99 |
| Dec 25 2024 |
1784 |
173.99 |
| Dec 18 2024 |
1781 |
173.99 |
| Dec 11 2024 |
1775 |
173.99 |
| Dec 04 2024 |
1775 |
173.99 |
| Nov 27 2024 |
1775 |
173.99 |
| Nov 20 2024 |
1779 |
173.99 |
| Nov 13 2024 |
1780 |
173.99 |
| Nov 06 2024 |
1780 |
173.99 |
| Oct 30 2024 |
1781 |
173.99 |
| Oct 23 2024 |
1786 |
173.99 |
| Oct 16 2024 |
1802 |
173.99 |
| Oct 09 2024 |
1836 |
173.99 |
| Apr 24 2024 |
34 |
186.99 |
| Apr 24 2024 |
4 |
133.12 |
| Apr 24 2024 |
55 |
160.4 |
| Apr 17 2024 |
125 |
198.39 |
| Apr 17 2024 |
20 |
169.64 |
| Apr 17 2024 |
81 |
151.82 |
| Apr 10 2024 |
128 |
198.39 |
| Apr 10 2024 |
20 |
169.64 |
| Apr 10 2024 |
81 |
151.82 |
| Apr 03 2024 |
131 |
198.39 |
| Apr 03 2024 |
21 |
169.64 |
| Apr 03 2024 |
79 |
151.82 |
| Mar 27 2024 |
131 |
198.39 |
| Mar 27 2024 |
21 |
169.64 |
| Mar 27 2024 |
88 |
151.82 |
| Mar 21 2024 |
132 |
198.39 |
| Mar 21 2024 |
22 |
169.64 |
| Mar 21 2024 |
86 |
151.82 |
| Mar 14 2024 |
132 |
198.39 |
| Mar 14 2024 |
22 |
169.64 |
| Mar 14 2024 |
79 |
151.82 |
| Mar 07 2024 |
133 |
198.39 |
| Mar 07 2024 |
22 |
169.64 |
| Mar 07 2024 |
78 |
151.82 |
| Feb 29 2024 |
135 |
198.39 |
| Feb 29 2024 |
22 |
169.64 |
| Feb 29 2024 |
79 |
151.82 |
| Feb 22 2024 |
136 |
198.39 |
| Feb 22 2024 |
22 |
169.64 |
| Feb 22 2024 |
79 |
151.82 |
| Feb 15 2024 |
135 |
198.39 |
| Feb 15 2024 |
22 |
169.64 |
| Feb 15 2024 |
74 |
151.82 |
| Feb 08 2024 |
116 |
198.39 |
| Feb 08 2024 |
22 |
169.64 |
| Feb 08 2024 |
65 |
151.82 |
| Feb 01 2024 |
63 |
198.39 |
| Feb 01 2024 |
22 |
169.64 |
| Feb 01 2024 |
32 |
151.82 |
| Jan 25 2024 |
63 |
198.39 |
| Jan 25 2024 |
22 |
169.64 |
| Jan 25 2024 |
32 |
151.82 |
| Jan 18 2024 |
63 |
198.39 |
| Jan 18 2024 |
22 |
169.64 |
| Jan 18 2024 |
33 |
151.82 |
| Jan 11 2024 |
63 |
198.39 |
| Jan 11 2024 |
22 |
169.64 |
| Jan 11 2024 |
33 |
151.82 |
| Jan 04 2024 |
63 |
198.39 |
| Jan 04 2024 |
22 |
169.64 |
| Jan 04 2024 |
33 |
151.82 |
| Dec 28 2023 |
63 |
198.39 |
| Dec 28 2023 |
22 |
169.64 |
| Dec 28 2023 |
33 |
151.82 |
| Dec 21 2023 |
63 |
198.39 |
| Dec 21 2023 |
22 |
169.64 |
| Dec 21 2023 |
33 |
151.82 |
| Dec 14 2023 |
63 |
198.39 |
| Dec 14 2023 |
22 |
169.64 |
| Dec 14 2023 |
33 |
151.82 |
| Dec 07 2023 |
63 |
198.39 |
| Dec 07 2023 |
22 |
169.64 |
| Dec 07 2023 |
33 |
151.82 |
| Nov 30 2023 |
63 |
198.39 |
| Nov 30 2023 |
22 |
169.64 |
| Nov 30 2023 |
33 |
151.82 |
| Nov 23 2023 |
63 |
198.39 |
| Nov 23 2023 |
22 |
169.64 |
| Nov 23 2023 |
33 |
151.82 |
| Nov 16 2023 |
63 |
198.39 |
| Nov 16 2023 |
22 |
169.64 |
| Nov 16 2023 |
33 |
151.82 |
| Nov 09 2023 |
63 |
198.39 |
| Nov 09 2023 |
22 |
169.64 |
| Nov 09 2023 |
32 |
151.82 |
| Nov 02 2023 |
63 |
198.39 |
| Nov 02 2023 |
22 |
169.64 |
| Nov 02 2023 |
32 |
151.82 |
| Oct 26 2023 |
65 |
198.39 |
| Oct 26 2023 |
22 |
169.64 |
| Oct 26 2023 |
32 |
151.82 |
| Oct 19 2023 |
65 |
198.39 |
| Oct 19 2023 |
22 |
169.64 |
| Oct 19 2023 |
32 |
151.82 |
| Oct 12 2023 |
65 |
198.39 |
| Oct 12 2023 |
22 |
169.64 |
| Oct 12 2023 |
32 |
151.82 |
| Oct 05 2023 |
65 |
198.39 |
| Oct 05 2023 |
22 |
169.64 |
| Oct 05 2023 |
32 |
151.82 |
| Sep 28 2023 |
65 |
198.39 |
| Sep 28 2023 |
22 |
169.64 |
| Sep 28 2023 |
32 |
151.82 |
| Sep 21 2023 |
65 |
198.39 |
| Sep 21 2023 |
28 |
169.64 |
| Sep 21 2023 |
33 |
151.82 |
| Sep 14 2023 |
70 |
198.39 |
| Sep 14 2023 |
36 |
169.64 |
| Sep 14 2023 |
33 |
151.82 |
| Sep 07 2023 |
70 |
198.39 |
| Sep 07 2023 |
43 |
169.64 |
| Sep 07 2023 |
34 |
151.82 |
| Aug 31 2023 |
79 |
198.39 |
| Aug 31 2023 |
49 |
169.64 |
| Aug 31 2023 |
45 |
151.82 |
| Aug 24 2023 |
83 |
198.39 |
| Aug 24 2023 |
83 |
169.64 |
| Aug 24 2023 |
47 |
151.82 |
| Aug 17 2023 |
87 |
198.39 |
| Aug 17 2023 |
89 |
169.64 |
| Aug 17 2023 |
53 |
151.82 |
| Aug 10 2023 |
86 |
198.39 |
| Aug 10 2023 |
83 |
169.64 |
| Aug 10 2023 |
54 |
151.82 |
| Aug 03 2023 |
90 |
198.39 |
| Aug 03 2023 |
82 |
169.64 |
| Aug 03 2023 |
54 |
151.82 |
| Jul 27 2023 |
92 |
198.39 |
| Jul 27 2023 |
90 |
169.64 |
| Jul 27 2023 |
54 |
151.82 |
| Jul 20 2023 |
96 |
198.39 |
| Jul 20 2023 |
96 |
169.64 |
| Jul 20 2023 |
54 |
151.82 |
| Jul 13 2023 |
95 |
198.39 |
| Jul 13 2023 |
103 |
169.64 |
| Jul 13 2023 |
62 |
151.82 |
| Jul 06 2023 |
102 |
198.39 |
| Jul 06 2023 |
109 |
169.64 |
| Jul 06 2023 |
69 |
151.82 |
| Jun 29 2023 |
105 |
198.39 |
| Jun 29 2023 |
107 |
169.64 |
| Jun 29 2023 |
69 |
151.82 |
| Jun 22 2023 |
103 |
198.39 |
| Jun 22 2023 |
109 |
169.64 |
| Jun 22 2023 |
78 |
151.82 |
| Jun 15 2023 |
126 |
198.39 |
| Jun 15 2023 |
119 |
169.64 |
| Jun 15 2023 |
96 |
151.82 |
| Jun 08 2023 |
133 |
198.39 |
| Jun 08 2023 |
131 |
169.64 |
| Jun 08 2023 |
106 |
151.82 |
| Jun 01 2023 |
134 |
198.39 |
| Jun 01 2023 |
125 |
169.64 |
| Jun 01 2023 |
105 |
151.82 |
| May 25 2023 |
144 |
198.39 |
| May 25 2023 |
126 |
169.64 |
| May 25 2023 |
104 |
151.82 |
| May 18 2023 |
144 |
198.39 |
| May 18 2023 |
123 |
169.64 |
| May 18 2023 |
108 |
151.82 |
| May 11 2023 |
142 |
198.39 |
| May 11 2023 |
120 |
169.64 |
| May 11 2023 |
113 |
151.82 |
| May 04 2023 |
142 |
198.39 |
| May 04 2023 |
119 |
169.64 |
| May 04 2023 |
113 |
151.82 |
| Apr 27 2023 |
143 |
198.39 |
| Apr 27 2023 |
120 |
169.64 |
| Apr 27 2023 |
116 |
151.82 |
| Apr 20 2023 |
139 |
198.39 |
| Apr 20 2023 |
118 |
169.64 |
| Apr 20 2023 |
115 |
151.82 |
| Apr 13 2023 |
134 |
198.39 |
| Apr 13 2023 |
119 |
169.64 |
| Apr 13 2023 |
134 |
151.82 |
| Apr 06 2023 |
138 |
198.39 |
| Apr 06 2023 |
120 |
169.64 |
| Apr 06 2023 |
139 |
151.82 |
| Mar 30 2023 |
137 |
198.39 |
| Mar 30 2023 |
122 |
169.64 |
| Mar 30 2023 |
141 |
151.82 |
| Mar 23 2023 |
138 |
198.39 |
| Mar 23 2023 |
123 |
169.64 |
| Mar 23 2023 |
140 |
151.82 |
| Mar 16 2023 |
139 |
198.39 |
| Mar 16 2023 |
122 |
169.64 |
| Mar 16 2023 |
143 |
151.82 |
| Mar 09 2023 |
137 |
198.39 |
| Mar 09 2023 |
122 |
169.64 |
| Mar 09 2023 |
138 |
151.82 |
| Mar 02 2023 |
140 |
198.39 |
| Mar 02 2023 |
122 |
169.64 |
| Mar 02 2023 |
138 |
151.82 |
| Feb 23 2023 |
140 |
198.39 |
| Feb 23 2023 |
122 |
169.64 |
| Feb 23 2023 |
139 |
151.82 |
| Feb 16 2023 |
143 |
198.39 |
| Feb 16 2023 |
122 |
169.64 |
| Feb 16 2023 |
132 |
151.82 |
| Feb 09 2023 |
143 |
198.39 |
| Feb 09 2023 |
122 |
169.64 |
| Feb 09 2023 |
132 |
151.82 |
| Feb 02 2023 |
143 |
198.39 |
| Feb 02 2023 |
121 |
169.64 |
| Feb 02 2023 |
132 |
151.82 |
| Jan 26 2023 |
143 |
198.39 |
| Jan 26 2023 |
121 |
169.64 |
| Jan 26 2023 |
132 |
151.82 |
| Jan 19 2023 |
143 |
198.39 |
| Jan 19 2023 |
121 |
169.64 |
| Jan 19 2023 |
133 |
151.82 |
| Jan 12 2023 |
143 |
198.39 |
| Jan 12 2023 |
121 |
169.64 |
| Jan 12 2023 |
133 |
151.82 |
| Jan 05 2023 |
143 |
198.39 |
| Jan 05 2023 |
121 |
169.64 |
| Jan 05 2023 |
133 |
151.82 |
| Dec 29 2022 |
143 |
198.39 |
| Dec 29 2022 |
121 |
169.64 |
| Dec 29 2022 |
133 |
151.82 |
| Dec 22 2022 |
143 |
198.39 |
| Dec 22 2022 |
121 |
169.64 |
| Dec 22 2022 |
133 |
151.82 |
| Dec 15 2022 |
143 |
198.39 |
| Dec 15 2022 |
121 |
169.64 |
| Dec 15 2022 |
133 |
151.82 |
| Dec 08 2022 |
143 |
198.39 |
| Dec 08 2022 |
121 |
169.64 |
| Dec 08 2022 |
133 |
151.82 |
| Dec 01 2022 |
143 |
198.39 |
| Dec 01 2022 |
121 |
169.64 |
| Dec 01 2022 |
133 |
151.82 |
| Nov 24 2022 |
143 |
198.39 |
| Nov 24 2022 |
121 |
169.64 |
| Nov 24 2022 |
133 |
151.82 |
| Nov 17 2022 |
143 |
198.39 |
| Nov 17 2022 |
121 |
169.64 |
| Nov 17 2022 |
133 |
151.82 |
| Nov 10 2022 |
143 |
198.39 |
| Nov 10 2022 |
121 |
169.64 |
| Nov 10 2022 |
133 |
151.82 |
| Nov 03 2022 |
143 |
198.39 |
| Nov 03 2022 |
122 |
169.64 |
| Nov 03 2022 |
137 |
151.82 |
| Oct 27 2022 |
143 |
198.39 |
| Oct 27 2022 |
122 |
169.64 |
| Oct 27 2022 |
137 |
151.82 |
| Oct 20 2022 |
143 |
198.39 |
| Oct 20 2022 |
122 |
169.64 |
| Oct 20 2022 |
137 |
151.82 |
| Oct 13 2022 |
143 |
198.39 |
| Oct 13 2022 |
122 |
169.64 |
| Oct 13 2022 |
137 |
151.82 |
| Oct 06 2022 |
143 |
198.39 |
| Oct 06 2022 |
122 |
169.64 |
| Oct 06 2022 |
139 |
151.82 |
| Sep 29 2022 |
143 |
198.39 |
| Sep 29 2022 |
123 |
169.64 |
| Sep 29 2022 |
139 |
151.82 |
| Sep 22 2022 |
142 |
198.39 |
| Sep 22 2022 |
123 |
169.64 |
| Sep 22 2022 |
139 |
151.82 |
| Sep 15 2022 |
142 |
198.39 |
| Sep 15 2022 |
123 |
169.64 |
| Sep 15 2022 |
139 |
151.82 |
| Sep 08 2022 |
142 |
198.39 |
| Sep 08 2022 |
123 |
169.64 |
| Sep 08 2022 |
139 |
151.82 |
| Sep 01 2022 |
135 |
198.39 |
| Sep 01 2022 |
121 |
169.64 |
| Sep 01 2022 |
137 |
151.82 |
| Aug 25 2022 |
137 |
198.39 |
| Aug 25 2022 |
121 |
169.64 |
| Aug 25 2022 |
138 |
151.82 |
| Aug 18 2022 |
138 |
198.39 |
| Aug 18 2022 |
121 |
169.64 |
| Aug 18 2022 |
139 |
151.82 |
| Aug 11 2022 |
138 |
198.39 |
| Aug 11 2022 |
122 |
169.64 |
| Aug 11 2022 |
141 |
151.82 |
| Aug 04 2022 |
140 |
198.39 |
| Aug 04 2022 |
121 |
169.64 |
| Aug 04 2022 |
142 |
151.82 |
| Jul 28 2022 |
142 |
198.39 |
| Jul 28 2022 |
125 |
169.64 |
| Jul 28 2022 |
145 |
151.82 |
| Jul 21 2022 |
142 |
198.39 |
| Jul 21 2022 |
127 |
169.64 |
| Jul 21 2022 |
151 |
151.82 |
| Jul 14 2022 |
139 |
198.39 |
| Jul 14 2022 |
127 |
169.64 |
| Jul 14 2022 |
152 |
151.82 |
| Jul 07 2022 |
138 |
198.39 |
| Jul 07 2022 |
128 |
169.64 |
| Jul 07 2022 |
158 |
151.82 |
| Jun 30 2022 |
143 |
198.39 |
| Jun 30 2022 |
130 |
169.64 |
| Jun 30 2022 |
164 |
151.82 |
| Jun 23 2022 |
143 |
198.39 |
| Jun 23 2022 |
129 |
169.64 |
| Jun 23 2022 |
164 |
151.82 |
| Jun 16 2022 |
144 |
198.39 |
| Jun 16 2022 |
134 |
169.64 |
| Jun 16 2022 |
177 |
151.82 |
| Jun 09 2022 |
145 |
198.39 |
| Jun 09 2022 |
132 |
169.64 |
| Jun 09 2022 |
165 |
151.82 |
| Jun 02 2022 |
144 |
198.39 |
| Jun 02 2022 |
140 |
169.64 |
| Jun 02 2022 |
173 |
151.82 |
| May 26 2022 |
146 |
198.39 |
| May 26 2022 |
140 |
169.64 |
| May 26 2022 |
178 |
151.82 |
| May 19 2022 |
219 |
211.34 |
| May 19 2022 |
141 |
169.64 |
| May 19 2022 |
367 |
171.47 |
| May 12 2022 |
215 |
211.34 |
| May 12 2022 |
142 |
169.64 |
| May 12 2022 |
363 |
171.47 |
| May 05 2022 |
454 |
241.14 |
| May 05 2022 |
302 |
206.16 |
| May 05 2022 |
1170 |
232.4 |
| Apr 28 2022 |
439 |
241.14 |
| Apr 28 2022 |
310 |
206.16 |
| Apr 28 2022 |
1180 |
232.4 |
| Jul 05 2019 |
227 |
196.22 |
| Jul 05 2019 |
243 |
196.22 |
| Jun 28 2019 |
225 |
196.22 |
| Jun 28 2019 |
241 |
196.22 |
| Jun 21 2019 |
225 |
196.22 |
| Jun 21 2019 |
240 |
196.22 |
| Jun 14 2019 |
225 |
196.22 |
| Jun 14 2019 |
240 |
196.22 |
| Jun 07 2019 |
225 |
196.22 |
| Jun 07 2019 |
240 |
196.22 |
| May 31 2019 |
224 |
196.22 |
| May 31 2019 |
245 |
196.22 |
| May 24 2019 |
227 |
196.22 |
| May 24 2019 |
253 |
196.22 |
| May 17 2019 |
227 |
196.22 |
| May 17 2019 |
253 |
196.22 |
| May 10 2019 |
227 |
196.22 |
| May 10 2019 |
254 |
196.22 |
| May 03 2019 |
232 |
196.22 |
| May 03 2019 |
248 |
196.22 |
| Apr 26 2019 |
233 |
196.22 |
| Apr 26 2019 |
253 |
196.22 |
| Apr 19 2019 |
229 |
196.22 |
| Apr 19 2019 |
236 |
196.22 |
| Apr 18 2019 |
229 |
196.22 |
| Apr 12 2019 |
229 |
196.22 |
| Apr 12 2019 |
239 |
196.22 |
| Apr 05 2019 |
224 |
196.22 |
| Apr 05 2019 |
234 |
196.22 |
| Mar 29 2019 |
225 |
196.22 |
| Mar 29 2019 |
234 |
196.22 |
| Mar 22 2019 |
225 |
196.22 |
| Mar 22 2019 |
234 |
196.22 |
| Mar 15 2019 |
226 |
196.22 |
| Mar 15 2019 |
238 |
196.22 |
| Mar 08 2019 |
226 |
196.22 |
| Mar 08 2019 |
241 |
196.22 |
| Mar 01 2019 |
226 |
196.22 |
| Mar 01 2019 |
241 |
196.22 |
| Feb 22 2019 |
225 |
196.22 |
| Feb 22 2019 |
239 |
196.22 |
| Feb 15 2019 |
225 |
196.22 |
| Feb 15 2019 |
240 |
196.22 |
| Feb 08 2019 |
225 |
196.22 |
| Feb 08 2019 |
240 |
196.22 |
| Feb 01 2019 |
225 |
196.22 |
| Feb 01 2019 |
240 |
196.22 |
| Jan 25 2019 |
225 |
196.22 |
| Jan 25 2019 |
240 |
196.22 |
| Jan 18 2019 |
225 |
196.22 |
| Jan 18 2019 |
240 |
196.22 |
| Jan 11 2019 |
225 |
196.22 |
| Jan 11 2019 |
240 |
196.22 |
| Jan 04 2019 |
225 |
196.22 |
| Jan 04 2019 |
240 |
196.22 |
| Dec 28 2018 |
225 |
196.22 |
| Dec 28 2018 |
240 |
196.22 |
| Dec 21 2018 |
225 |
196.22 |
| Dec 21 2018 |
240 |
196.22 |
| Dec 14 2018 |
225 |
196.22 |
| Dec 14 2018 |
240 |
196.22 |
| Dec 07 2018 |
225 |
196.22 |
| Dec 07 2018 |
240 |
196.22 |
| Nov 30 2018 |
225 |
196.22 |
| Nov 30 2018 |
240 |
196.22 |
| Nov 23 2018 |
225 |
196.22 |
| Nov 23 2018 |
240 |
196.22 |
| Nov 16 2018 |
225 |
196.22 |
| Nov 16 2018 |
240 |
196.22 |
| Nov 09 2018 |
225 |
196.22 |
| Nov 09 2018 |
240 |
196.22 |
| Nov 02 2018 |
225 |
196.22 |
| Nov 02 2018 |
240 |
196.22 |
| Oct 26 2018 |
225 |
196.22 |
| Oct 26 2018 |
240 |
196.22 |
| Oct 19 2018 |
225 |
196.22 |
| Oct 19 2018 |
240 |
196.22 |
| Oct 12 2018 |
225 |
196.22 |
| Oct 12 2018 |
240 |
196.22 |
| Oct 05 2018 |
225 |
196.22 |
| Oct 05 2018 |
240 |
196.22 |
| Sep 28 2018 |
225 |
196.22 |
| Sep 28 2018 |
240 |
196.22 |
| Sep 21 2018 |
225 |
196.22 |
| Sep 21 2018 |
240 |
196.22 |
| Sep 14 2018 |
225 |
196.22 |
| Sep 14 2018 |
240 |
196.22 |
| Sep 07 2018 |
225 |
196.22 |
| Sep 07 2018 |
240 |
196.22 |
| Aug 31 2018 |
227 |
196.22 |
| Aug 31 2018 |
242 |
196.22 |
| Aug 24 2018 |
199 |
196.22 |
| Aug 24 2018 |
232 |
196.22 |
| Aug 17 2018 |
199 |
196.22 |
| Aug 17 2018 |
232 |
196.22 |
| Aug 10 2018 |
199 |
196.22 |
| Aug 10 2018 |
287 |
196.22 |
| Aug 03 2018 |
199 |
196.22 |
| Aug 03 2018 |
281 |
196.22 |
| Jul 27 2018 |
200 |
196.22 |
| Jul 27 2018 |
282 |
196.22 |
| Jul 20 2018 |
195 |
196.22 |
| Jul 20 2018 |
279 |
196.22 |
| Jan 27 2017 |
3751 |
346.87 |
| Jan 27 2017 |
5060 |
346.87 |
| Jan 20 2017 |
3762 |
346.87 |
| Jan 20 2017 |
5072 |
346.87 |
| Jan 13 2017 |
3768 |
346.87 |
| Jan 13 2017 |
5076 |
346.87 |
| Jan 06 2017 |
3768 |
346.87 |
| Jan 06 2017 |
5071 |
346.87 |
| Dec 30 2016 |
3768 |
346.87 |
| Dec 30 2016 |
5072 |
346.87 |
| Dec 23 2016 |
3768 |
346.87 |
| Dec 23 2016 |
5072 |
346.87 |
| Dec 16 2016 |
3768 |
346.87 |
| Dec 16 2016 |
5071 |
346.87 |
| Dec 09 2016 |
3768 |
346.87 |
| Dec 09 2016 |
5071 |
346.87 |
| Dec 02 2016 |
3768 |
346.87 |
| Dec 02 2016 |
5071 |
346.87 |
| Nov 25 2016 |
3768 |
346.87 |
| Nov 25 2016 |
5067 |
346.87 |
| Nov 18 2016 |
3768 |
346.87 |
| Nov 18 2016 |
5067 |
346.87 |
| Nov 11 2016 |
3768 |
346.87 |
| Nov 11 2016 |
5064 |
346.87 |
| Nov 04 2016 |
3768 |
346.87 |
| Nov 04 2016 |
5064 |
346.87 |
| Oct 28 2016 |
3771 |
346.87 |
| Oct 28 2016 |
5067 |
346.87 |
| Oct 21 2016 |
3777 |
346.87 |
| Oct 21 2016 |
5073 |
346.87 |
| Oct 14 2016 |
3777 |
346.87 |
| Oct 14 2016 |
5095 |
346.87 |
| Oct 07 2016 |
3779 |
346.87 |
| Oct 07 2016 |
5099 |
346.87 |
| Sep 30 2016 |
3780 |
346.87 |
| Sep 30 2016 |
5102 |
346.87 |
| Sep 23 2016 |
3758 |
346.87 |
| Sep 23 2016 |
5079 |
346.87 |
| Sep 16 2016 |
3745 |
346.87 |
| Sep 16 2016 |
5093 |
346.87 |
| Sep 09 2016 |
3794 |
346.87 |
| Sep 09 2016 |
5131 |
346.87 |
| Sep 02 2016 |
216 |
214.84 |
| Sep 02 2016 |
691 |
266.51 |
| Sep 02 2016 |
3809 |
346.87 |
| Sep 02 2016 |
1913 |
299.56 |
| Aug 26 2016 |
694 |
266.51 |
| Aug 26 2016 |
214 |
214.84 |
| Aug 26 2016 |
3475 |
346.87 |
| Aug 26 2016 |
1806 |
299.56 |
| Aug 19 2016 |
3494 |
346.87 |
| Aug 19 2016 |
702 |
266.51 |
| Aug 19 2016 |
217 |
214.84 |
| Aug 19 2016 |
1803 |
299.56 |
| Aug 12 2016 |
291 |
214.84 |
| Aug 12 2016 |
714 |
266.51 |
| Aug 12 2016 |
3499 |
346.87 |
| Aug 12 2016 |
1619 |
282.62 |
| Aug 05 2016 |
735 |
266.51 |
| Aug 05 2016 |
290 |
214.84 |
| Aug 05 2016 |
3563 |
346.87 |
| Aug 05 2016 |
1706 |
282.62 |
| Jul 29 2016 |
3442 |
346.87 |
| Jul 29 2016 |
296 |
214.84 |
| Jul 29 2016 |
736 |
266.51 |
| Jul 29 2016 |
1673 |
282.62 |
| Jul 22 2016 |
3553 |
346.87 |
| Jul 22 2016 |
316 |
214.84 |
| Jul 22 2016 |
772 |
266.51 |
| Jul 22 2016 |
1728 |
282.62 |
| Jun 22 2016 |
3671 |
346.87 |
| Jun 22 2016 |
846 |
266.51 |
| Jun 22 2016 |
316 |
214.84 |
| Jun 22 2016 |
2086 |
282.62 |
| Jun 15 2016 |
3750 |
346.87 |
| Jun 15 2016 |
872 |
266.51 |
| Jun 15 2016 |
322 |
214.84 |
| Jun 15 2016 |
2140 |
282.62 |
| Jun 08 2016 |
874 |
266.51 |
| Jun 08 2016 |
324 |
214.84 |
| Jun 08 2016 |
3732 |
346.87 |
| Jun 08 2016 |
2123 |
282.62 |
| Jun 01 2016 |
352 |
214.84 |
| Jun 01 2016 |
891 |
266.51 |
| Jun 01 2016 |
3806 |
346.87 |
| Jun 01 2016 |
2259 |
282.62 |
| May 25 2016 |
923 |
266.51 |
| May 25 2016 |
359 |
214.84 |
| May 25 2016 |
3822 |
346.87 |
| May 25 2016 |
2281 |
282.62 |
| May 18 2016 |
350 |
214.84 |
| May 18 2016 |
922 |
266.51 |
| May 18 2016 |
3852 |
346.87 |
| May 18 2016 |
2301 |
282.62 |
| May 11 2016 |
3863 |
346.87 |
| May 11 2016 |
929 |
266.51 |
| May 11 2016 |
319 |
214.84 |
| May 11 2016 |
2317 |
282.62 |
| May 04 2016 |
319 |
214.84 |
| May 04 2016 |
896 |
266.51 |
| May 04 2016 |
3853 |
346.87 |
| May 04 2016 |
2304 |
282.62 |
| Apr 27 2016 |
942 |
266.51 |
| Apr 27 2016 |
355 |
214.84 |
| Apr 27 2016 |
3974 |
346.87 |
| Apr 27 2016 |
2357 |
282.62 |
| Apr 20 2016 |
4025 |
346.87 |
| Apr 20 2016 |
376 |
214.84 |
| Apr 20 2016 |
1025 |
266.51 |
| Apr 20 2016 |
2430 |
282.62 |
| Apr 13 2016 |
1006 |
266.51 |
| Apr 13 2016 |
393 |
214.84 |
| Apr 13 2016 |
4154 |
346.87 |
| Apr 13 2016 |
2436 |
282.62 |
| Apr 06 2016 |
4231 |
346.87 |
| Apr 06 2016 |
1028 |
266.51 |
| Apr 06 2016 |
402 |
214.84 |
| Apr 06 2016 |
2462 |
282.62 |
| Mar 30 2016 |
4181 |
346.87 |
| Mar 30 2016 |
1013 |
266.51 |
| Mar 30 2016 |
393 |
214.84 |
| Mar 30 2016 |
2451 |
282.62 |
| Mar 23 2016 |
401 |
214.84 |
| Mar 23 2016 |
1022 |
266.51 |
| Mar 23 2016 |
4309 |
346.87 |
| Mar 23 2016 |
2489 |
282.62 |
| Mar 16 2016 |
402 |
214.84 |
| Mar 16 2016 |
991 |
266.51 |
| Mar 16 2016 |
4377 |
346.87 |
| Mar 16 2016 |
2452 |
282.62 |
| Mar 09 2016 |
414 |
214.84 |
| Mar 09 2016 |
1003 |
266.51 |
| Mar 09 2016 |
4399 |
346.87 |
| Mar 09 2016 |
2471 |
282.62 |
| Mar 02 2016 |
4376 |
346.87 |
| Mar 02 2016 |
414 |
214.84 |
| Mar 02 2016 |
989 |
266.51 |
| Mar 02 2016 |
2455 |
282.62 |
| Feb 24 2016 |
416 |
214.84 |
| Feb 24 2016 |
992 |
266.51 |
| Feb 24 2016 |
4422 |
346.87 |
| Feb 24 2016 |
2458 |
282.62 |
| Feb 17 2016 |
1003 |
266.51 |
| Feb 17 2016 |
414 |
214.84 |
| Feb 17 2016 |
4491 |
346.87 |
| Feb 17 2016 |
2481 |
282.62 |
| Feb 10 2016 |
4478 |
346.87 |
| Feb 10 2016 |
416 |
214.84 |
| Feb 10 2016 |
1014 |
266.51 |
| Feb 10 2016 |
2500 |
282.62 |
| Feb 03 2016 |
1015 |
266.51 |
| Feb 03 2016 |
416 |
214.84 |
| Feb 03 2016 |
1741 |
266.55 |
| Jan 27 2016 |
1024 |
266.51 |
| Jan 27 2016 |
416 |
214.84 |
| Jan 27 2016 |
1755 |
266.55 |
| Jan 20 2016 |
1024 |
266.51 |
| Jan 20 2016 |
416 |
214.84 |
| Jan 20 2016 |
1757 |
266.55 |
| Jan 13 2016 |
1027 |
266.51 |
| Jan 13 2016 |
416 |
214.84 |
| Jan 13 2016 |
1758 |
266.55 |
| Jan 06 2016 |
416 |
214.84 |
| Jan 06 2016 |
1026 |
266.51 |
| Jan 06 2016 |
1757 |
266.55 |
| Dec 30 2015 |
1025 |
266.51 |
| Dec 30 2015 |
416 |
214.84 |
| Dec 30 2015 |
1757 |
266.55 |
| Dec 23 2015 |
1025 |
266.51 |
| Dec 23 2015 |
416 |
214.84 |
| Dec 23 2015 |
1757 |
266.55 |
| Dec 16 2015 |
416 |
214.84 |
| Dec 16 2015 |
1025 |
266.51 |
| Dec 16 2015 |
1757 |
266.55 |
| Dec 09 2015 |
416 |
214.84 |
| Dec 09 2015 |
1026 |
266.51 |
| Dec 09 2015 |
1758 |
266.55 |
| Dec 02 2015 |
1026 |
266.51 |
| Dec 02 2015 |
416 |
214.84 |
| Dec 02 2015 |
1758 |
266.55 |
| Nov 25 2015 |
1026 |
266.51 |
| Nov 25 2015 |
416 |
214.84 |
| Nov 25 2015 |
1758 |
266.55 |
| Nov 18 2015 |
416 |
214.84 |
| Nov 18 2015 |
1026 |
266.51 |
| Nov 18 2015 |
1758 |
266.55 |
| Nov 11 2015 |
416 |
214.84 |
| Nov 11 2015 |
1026 |
266.51 |
| Nov 11 2015 |
1757 |
266.55 |
| Nov 04 2015 |
416 |
214.84 |
| Nov 04 2015 |
1026 |
266.51 |
| Nov 04 2015 |
1757 |
266.55 |
| Oct 28 2015 |
1024 |
266.51 |
| Oct 28 2015 |
416 |
214.84 |
| Oct 28 2015 |
1757 |
266.55 |
| Oct 21 2015 |
416 |
214.84 |
| Oct 21 2015 |
1028 |
266.51 |
| Oct 21 2015 |
1760 |
266.55 |
| Oct 14 2015 |
1027 |
266.51 |
| Oct 14 2015 |
416 |
214.84 |
| Oct 14 2015 |
1758 |
266.55 |
| Oct 07 2015 |
1027 |
266.51 |
| Oct 07 2015 |
416 |
214.84 |
| Oct 07 2015 |
1757 |
266.55 |
| Sep 30 2015 |
1029 |
266.51 |
| Sep 30 2015 |
421 |
214.84 |
| Sep 30 2015 |
1757 |
266.55 |
| Sep 23 2015 |
424 |
214.84 |
| Sep 23 2015 |
1030 |
266.51 |
| Sep 23 2015 |
1761 |
266.55 |
| Sep 16 2015 |
1039 |
266.51 |
| Sep 16 2015 |
424 |
214.84 |
| Sep 16 2015 |
1760 |
266.55 |
| Sep 09 2015 |
426 |
214.84 |
| Sep 09 2015 |
1048 |
266.51 |
| Sep 09 2015 |
1749 |
266.55 |
| May 27 2015 |
513 |
216.08 |
| May 27 2015 |
473 |
216.08 |
| May 20 2015 |
1305 |
276.61 |
| May 20 2015 |
1500 |
268.05 |
| May 20 2015 |
2485 |
273.84 |
| May 13 2015 |
1488 |
268.05 |
| May 13 2015 |
1329 |
276.61 |
| May 13 2015 |
2463 |
273.84 |
| May 06 2015 |
1398 |
268.05 |
| May 06 2015 |
1290 |
276.61 |
| May 06 2015 |
2358 |
273.84 |
| Apr 29 2015 |
1450 |
268.05 |
| Apr 29 2015 |
1363 |
276.61 |
| Apr 29 2015 |
2431 |
273.84 |
| Apr 22 2015 |
1374 |
276.61 |
| Apr 22 2015 |
1438 |
268.05 |
| Apr 22 2015 |
2432 |
273.84 |
| Apr 15 2015 |
1416 |
268.05 |
| Apr 15 2015 |
1431 |
276.61 |
| Apr 15 2015 |
2500 |
273.84 |
| Apr 08 2015 |
1444 |
276.61 |
| Apr 08 2015 |
1417 |
268.05 |
| Apr 08 2015 |
2539 |
273.84 |
| Apr 01 2015 |
1426 |
268.05 |
| Apr 01 2015 |
1497 |
276.61 |
| Apr 01 2015 |
2592 |
273.84 |
| Mar 25 2015 |
1454 |
276.61 |
| Mar 25 2015 |
1431 |
268.05 |
| Mar 25 2015 |
2530 |
273.84 |
| Mar 18 2015 |
1424 |
268.05 |
| Mar 18 2015 |
1447 |
276.61 |
| Mar 18 2015 |
2558 |
273.84 |
| Mar 11 2015 |
1488 |
276.61 |
| Mar 11 2015 |
1466 |
268.05 |
| Mar 11 2015 |
2726 |
273.84 |
| Mar 04 2015 |
1472 |
268.05 |
| Mar 04 2015 |
1529 |
276.61 |
| Mar 04 2015 |
2754 |
273.84 |
| Feb 25 2015 |
1556 |
276.61 |
| Feb 25 2015 |
1459 |
268.05 |
| Feb 25 2015 |
2769 |
273.84 |
| Feb 18 2015 |
1615 |
276.61 |
| Feb 18 2015 |
1475 |
268.05 |
| Feb 18 2015 |
2805 |
273.84 |
| Feb 11 2015 |
1630 |
276.61 |
| Feb 11 2015 |
1480 |
268.05 |
| Feb 11 2015 |
2811 |
273.84 |
| Feb 04 2015 |
1479 |
268.05 |
| Feb 04 2015 |
1640 |
276.61 |
| Feb 04 2015 |
2818 |
273.84 |
| Jan 28 2015 |
1479 |
268.05 |
| Jan 28 2015 |
1641 |
276.61 |
| Jan 28 2015 |
2827 |
273.84 |
| Jan 21 2015 |
1477 |
268.05 |
| Jan 21 2015 |
1650 |
276.61 |
| Jan 21 2015 |
2839 |
273.84 |
| Jan 14 2015 |
1654 |
276.61 |
| Jan 14 2015 |
1477 |
268.05 |
| Jan 14 2015 |
2850 |
273.84 |
| Jan 07 2015 |
1654 |
276.61 |
| Jan 07 2015 |
1477 |
268.05 |
| Jan 07 2015 |
2853 |
273.84 |
| Dec 31 2014 |
1654 |
276.61 |
| Dec 31 2014 |
1476 |
268.05 |
| Dec 31 2014 |
2853 |
273.84 |
| Dec 24 2014 |
1654 |
276.61 |
| Dec 24 2014 |
1476 |
268.05 |
| Dec 24 2014 |
2853 |
273.84 |
| Dec 17 2014 |
1476 |
268.05 |
| Dec 17 2014 |
1654 |
276.61 |
| Dec 17 2014 |
2854 |
273.84 |
| Dec 10 2014 |
1476 |
268.05 |
| Dec 10 2014 |
1654 |
276.61 |
| Dec 10 2014 |
2854 |
273.84 |
| Dec 03 2014 |
1476 |
268.05 |
| Dec 03 2014 |
1654 |
276.61 |
| Dec 03 2014 |
2855 |
273.84 |
| Nov 26 2014 |
1654 |
276.61 |
| Nov 26 2014 |
1476 |
268.05 |
| Nov 26 2014 |
2855 |
273.84 |
| Nov 19 2014 |
1476 |
268.05 |
| Nov 19 2014 |
1654 |
276.61 |
| Nov 19 2014 |
2855 |
273.84 |
| Nov 12 2014 |
1476 |
268.05 |
| Nov 12 2014 |
1654 |
276.61 |
| Nov 12 2014 |
2855 |
273.84 |
| Nov 05 2014 |
1654 |
276.61 |
| Nov 05 2014 |
1476 |
268.05 |
| Nov 05 2014 |
2855 |
273.84 |
| Oct 29 2014 |
1654 |
276.61 |
| Oct 29 2014 |
1476 |
268.05 |
| Oct 29 2014 |
2856 |
273.84 |
| Oct 22 2014 |
1486 |
268.05 |
| Oct 22 2014 |
1651 |
276.61 |
| Oct 22 2014 |
2864 |
273.84 |
| Oct 15 2014 |
1649 |
276.61 |
| Oct 15 2014 |
1486 |
268.05 |
| Oct 15 2014 |
2866 |
273.84 |
| Oct 08 2014 |
1652 |
276.61 |
| Oct 08 2014 |
1486 |
268.05 |
| Oct 08 2014 |
2863 |
273.84 |
| Oct 01 2014 |
1481 |
268.05 |
| Oct 01 2014 |
1653 |
276.61 |
| Oct 01 2014 |
2858 |
273.84 |
| Sep 24 2014 |
1470 |
268.05 |
| Sep 24 2014 |
1653 |
276.61 |
| Sep 24 2014 |
2843 |
273.84 |
| Sep 17 2014 |
1649 |
276.61 |
| Sep 17 2014 |
1467 |
268.05 |
| Sep 17 2014 |
2874 |
273.84 |
| Sep 10 2014 |
1472 |
268.05 |
| Sep 10 2014 |
1646 |
276.61 |
| Sep 10 2014 |
2873 |
273.84 |
| Sep 03 2014 |
1469 |
268.05 |
| Sep 03 2014 |
1642 |
276.61 |
| Sep 03 2014 |
2905 |
273.84 |
| Aug 27 2014 |
5792 |
343.68 |
| Aug 27 2014 |
1456 |
268.05 |
| Aug 27 2014 |
1994 |
286.12 |
| Aug 27 2014 |
2364 |
264.95 |
| Aug 20 2014 |
2001 |
286.12 |
| Aug 20 2014 |
5789 |
343.68 |
| Aug 20 2014 |
1455 |
268.05 |
| Aug 20 2014 |
2381 |
264.95 |
| Aug 13 2014 |
1475 |
268.05 |
| Aug 13 2014 |
5817 |
343.68 |
| Aug 13 2014 |
2006 |
286.12 |
| Aug 13 2014 |
2407 |
264.95 |
| Aug 06 2014 |
1464 |
268.05 |
| Aug 06 2014 |
5836 |
343.68 |
| Aug 06 2014 |
2046 |
286.12 |
| Aug 06 2014 |
2405 |
264.95 |
| Jul 30 2014 |
2060 |
286.12 |
| Jul 30 2014 |
5871 |
343.68 |
| Jul 30 2014 |
1495 |
268.05 |
| Jul 30 2014 |
2419 |
264.95 |
| Jul 23 2014 |
5841 |
343.68 |
| Jul 23 2014 |
1473 |
268.05 |
| Jul 23 2014 |
2084 |
286.12 |
| Jul 23 2014 |
2437 |
264.95 |
| Jul 16 2014 |
5829 |
343.68 |
| Jul 16 2014 |
1503 |
268.05 |
| Jul 16 2014 |
2098 |
286.12 |
| Jul 16 2014 |
2426 |
264.95 |
| Jul 09 2014 |
1451 |
268.05 |
| Jul 09 2014 |
5886 |
343.68 |
| Jul 09 2014 |
2107 |
286.12 |
| Jul 09 2014 |
2434 |
264.95 |
| Jul 02 2014 |
5941 |
343.68 |
| Jul 02 2014 |
1537 |
268.05 |
| Jul 02 2014 |
2143 |
286.12 |
| Jul 02 2014 |
2502 |
264.95 |
| Jun 25 2014 |
1453 |
268.05 |
| Jun 25 2014 |
6018 |
343.68 |
| Jun 25 2014 |
2176 |
286.12 |
| Jun 25 2014 |
2499 |
264.95 |
| Jun 18 2014 |
1443 |
268.05 |
| Jun 18 2014 |
6095 |
343.68 |
| Jun 18 2014 |
2203 |
286.12 |
| Jun 18 2014 |
2527 |
264.95 |
| Jun 11 2014 |
2240 |
286.12 |
| Jun 11 2014 |
1497 |
268.05 |
| Jun 11 2014 |
6130 |
343.68 |
| Jun 11 2014 |
2539 |
264.95 |
| Jun 04 2014 |
1507 |
268.05 |
| Jun 04 2014 |
6268 |
343.68 |
| Jun 04 2014 |
2256 |
286.12 |
| Jun 04 2014 |
2598 |
264.95 |
| May 28 2014 |
6328 |
343.68 |
| May 28 2014 |
3230 |
320.02 |
| May 28 2014 |
2298 |
286.12 |
| May 28 2014 |
3536 |
279.52 |
| May 21 2014 |
2727 |
295.64 |
| May 21 2014 |
6391 |
343.68 |
| May 21 2014 |
5290 |
302.93 |
| May 14 2014 |
2769 |
295.64 |
| May 14 2014 |
6449 |
343.68 |
| May 14 2014 |
5332 |
302.93 |
| May 07 2014 |
6392 |
343.68 |
| May 07 2014 |
2728 |
295.64 |
| May 07 2014 |
5361 |
302.93 |
| Apr 30 2014 |
2907 |
295.64 |
| Apr 30 2014 |
6671 |
343.68 |
| Apr 30 2014 |
5542 |
302.93 |
| Apr 23 2014 |
2994 |
295.64 |
| Apr 23 2014 |
6778 |
343.68 |
| Apr 23 2014 |
5610 |
302.93 |
| Apr 16 2014 |
6778 |
343.68 |
| Apr 16 2014 |
2981 |
295.64 |
| Apr 16 2014 |
5605 |
302.93 |
| Apr 09 2014 |
6821 |
343.68 |
| Apr 09 2014 |
3129 |
295.64 |
| Apr 09 2014 |
5713 |
302.93 |
| Apr 02 2014 |
3153 |
295.64 |
| Apr 02 2014 |
6907 |
343.68 |
| Apr 02 2014 |
5596 |
302.93 |
| Mar 26 2014 |
7089 |
343.68 |
| Mar 26 2014 |
3124 |
295.64 |
| Mar 26 2014 |
5638 |
302.93 |
| Mar 19 2014 |
7148 |
343.68 |
| Mar 19 2014 |
3121 |
295.64 |
| Mar 19 2014 |
5686 |
302.93 |
| Mar 12 2014 |
7202 |
343.68 |
| Mar 12 2014 |
3144 |
295.64 |
| Mar 12 2014 |
5713 |
302.93 |
| Mar 05 2014 |
3124 |
295.64 |
| Mar 05 2014 |
7205 |
343.68 |
| Mar 05 2014 |
5729 |
302.93 |
| Feb 26 2014 |
7227 |
343.68 |
| Feb 26 2014 |
3167 |
295.64 |
| Feb 26 2014 |
5764 |
302.93 |
| Feb 19 2014 |
7267 |
343.68 |
| Feb 19 2014 |
3225 |
295.64 |
| Feb 19 2014 |
5799 |
302.93 |
| Feb 12 2014 |
3234 |
295.64 |
| Feb 12 2014 |
7280 |
343.68 |
| Feb 12 2014 |
5792 |
302.93 |
| Feb 05 2014 |
7373 |
343.68 |
| Feb 05 2014 |
3264 |
295.64 |
| Feb 05 2014 |
5835 |
302.93 |
| Jan 29 2014 |
7426 |
343.68 |
| Jan 29 2014 |
3260 |
295.64 |
| Jan 29 2014 |
5867 |
302.93 |
| Jan 22 2014 |
7423 |
343.68 |
| Jan 22 2014 |
3259 |
295.64 |
| Jan 22 2014 |
5857 |
302.93 |
| Jan 15 2014 |
7456 |
343.68 |
| Jan 15 2014 |
3260 |
295.64 |
| Jan 15 2014 |
5870 |
302.93 |
| Jan 08 2014 |
7465 |
343.68 |
| Jan 08 2014 |
3260 |
295.64 |
| Jan 08 2014 |
5875 |
302.93 |
| Jan 01 2014 |
7465 |
343.68 |
| Jan 01 2014 |
3260 |
295.64 |
| Jan 01 2014 |
5875 |
302.93 |
| Dec 25 2013 |
3260 |
295.64 |
| Dec 25 2013 |
7465 |
343.68 |
| Dec 25 2013 |
5875 |
302.93 |
| Dec 18 2013 |
7465 |
343.68 |
| Dec 18 2013 |
3260 |
295.64 |
| Dec 18 2013 |
5875 |
302.93 |
| Dec 11 2013 |
7465 |
343.68 |
| Dec 11 2013 |
3260 |
295.64 |
| Dec 11 2013 |
5875 |
302.93 |
| Dec 04 2013 |
3261 |
295.64 |
| Dec 04 2013 |
7466 |
343.68 |
| Dec 04 2013 |
5876 |
302.93 |
| Nov 27 2013 |
3261 |
295.64 |
| Nov 27 2013 |
7466 |
343.68 |
| Nov 27 2013 |
5876 |
302.93 |
| Nov 20 2013 |
7466 |
343.68 |
| Nov 20 2013 |
3261 |
295.64 |
| Nov 20 2013 |
5877 |
302.93 |
| Nov 13 2013 |
3261 |
295.64 |
| Nov 13 2013 |
7466 |
343.68 |
| Nov 13 2013 |
5876 |
302.93 |
| Nov 06 2013 |
3261 |
295.64 |
| Nov 06 2013 |
7466 |
343.68 |
| Nov 06 2013 |
5876 |
302.93 |
| Oct 30 2013 |
7466 |
343.68 |
| Oct 30 2013 |
3261 |
295.64 |
| Oct 30 2013 |
5875 |
302.93 |
| Oct 23 2013 |
7466 |
343.68 |
| Oct 23 2013 |
3261 |
295.64 |
| Oct 23 2013 |
5875 |
302.93 |
| Oct 16 2013 |
3274 |
295.64 |
| Oct 16 2013 |
7457 |
343.68 |
| Oct 16 2013 |
5877 |
302.93 |
| Oct 09 2013 |
7450 |
343.68 |
| Oct 09 2013 |
3269 |
295.64 |
| Oct 09 2013 |
5889 |
302.93 |
| Oct 02 2013 |
7445 |
343.68 |
| Oct 02 2013 |
3273 |
295.64 |
| Oct 02 2013 |
5896 |
302.93 |
| Sep 25 2013 |
7388 |
343.68 |
| Sep 25 2013 |
3268 |
295.64 |
| Sep 25 2013 |
5887 |
302.93 |
| Sep 18 2013 |
3247 |
295.64 |
| Sep 18 2013 |
7373 |
343.68 |
| Sep 18 2013 |
5861 |
302.93 |
| Sep 11 2013 |
7360 |
343.68 |
| Sep 11 2013 |
3269 |
295.64 |
| Sep 11 2013 |
5842 |
302.93 |
| Sep 04 2013 |
7387 |
343.68 |
| Sep 04 2013 |
3288 |
295.64 |
| Sep 04 2013 |
5867 |
302.93 |
| Aug 28 2013 |
6336 |
346.08 |
| Aug 28 2013 |
3779 |
327.72 |
| Aug 28 2013 |
11346 |
388.27 |
| Aug 28 2013 |
10731 |
353.19 |
| Aug 21 2013 |
3769 |
327.72 |
| Aug 21 2013 |
11410 |
388.27 |
| Aug 21 2013 |
6373 |
346.08 |
| Aug 21 2013 |
10793 |
353.19 |
| Aug 14 2013 |
11446 |
388.27 |
| Aug 14 2013 |
3398 |
327.72 |
| Aug 14 2013 |
6397 |
346.08 |
| Aug 14 2013 |
10538 |
353.19 |
| Aug 07 2013 |
3417 |
327.72 |
| Aug 07 2013 |
11624 |
388.27 |
| Aug 07 2013 |
6397 |
346.08 |
| Aug 07 2013 |
10670 |
353.19 |
| Jul 31 2013 |
3410 |
327.72 |
| Jul 31 2013 |
11725 |
388.27 |
| Jul 31 2013 |
6502 |
346.08 |
| Jul 31 2013 |
10749 |
353.19 |
| Jul 24 2013 |
11847 |
388.27 |
| Jul 24 2013 |
3426 |
327.72 |
| Jul 24 2013 |
6451 |
346.08 |
| Jul 24 2013 |
10789 |
353.19 |
| Jul 17 2013 |
11899 |
388.27 |
| Jul 17 2013 |
3337 |
327.72 |
| Jul 17 2013 |
6481 |
346.08 |
| Jul 17 2013 |
10826 |
353.19 |
| Jul 10 2013 |
6511 |
346.08 |
| Jul 10 2013 |
12040 |
388.27 |
| Jul 10 2013 |
3397 |
327.72 |
| Jul 10 2013 |
10957 |
353.19 |
| Jul 03 2013 |
12170 |
388.27 |
| Jul 03 2013 |
3301 |
327.72 |
| Jul 03 2013 |
6547 |
346.08 |
| Jul 03 2013 |
10951 |
353.19 |
| Jun 26 2013 |
3248 |
327.72 |
| Jun 26 2013 |
12405 |
388.27 |
| Jun 26 2013 |
6524 |
346.08 |
| Jun 26 2013 |
11097 |
353.19 |
| Jun 19 2013 |
6614 |
346.08 |
| Jun 19 2013 |
3216 |
327.72 |
| Jun 19 2013 |
12569 |
388.27 |
| Jun 19 2013 |
11090 |
353.19 |
| Jun 12 2013 |
6701 |
346.08 |
| Jun 12 2013 |
12623 |
388.27 |
| Jun 12 2013 |
3353 |
327.72 |
| Jun 12 2013 |
11257 |
353.19 |
| Jun 05 2013 |
3212 |
327.72 |
| Jun 05 2013 |
12474 |
388.27 |
| Jun 05 2013 |
6659 |
346.08 |
| Jun 05 2013 |
11167 |
353.19 |
| May 29 2013 |
6580 |
346.08 |
| May 29 2013 |
12538 |
388.27 |
| May 29 2013 |
3194 |
327.72 |
| May 29 2013 |
11174 |
353.19 |
| May 22 2013 |
6756 |
346.08 |
| May 22 2013 |
3222 |
327.72 |
| May 22 2013 |
12728 |
388.27 |
| May 22 2013 |
11414 |
353.19 |
| May 15 2013 |
12785 |
388.27 |
| May 15 2013 |
3234 |
327.72 |
| May 15 2013 |
6797 |
346.08 |
| May 15 2013 |
11458 |
353.19 |
| May 08 2013 |
12727 |
388.27 |
| May 08 2013 |
3043 |
327.72 |
| May 08 2013 |
6811 |
346.08 |
| May 08 2013 |
11397 |
353.19 |
| May 01 2013 |
6999 |
346.08 |
| May 01 2013 |
12856 |
388.27 |
| May 01 2013 |
3135 |
327.72 |
| May 01 2013 |
11525 |
353.19 |
| Apr 24 2013 |
12831 |
388.27 |
| Apr 24 2013 |
3111 |
327.72 |
| Apr 24 2013 |
6839 |
346.08 |
| Apr 24 2013 |
11506 |
353.19 |
| Apr 17 2013 |
3197 |
327.72 |
| Apr 17 2013 |
12851 |
388.27 |
| Apr 17 2013 |
6928 |
346.08 |
| Apr 17 2013 |
11591 |
353.19 |
| Apr 10 2013 |
12688 |
388.27 |
| Apr 10 2013 |
3159 |
327.72 |
| Apr 10 2013 |
6958 |
346.08 |
| Apr 10 2013 |
11573 |
353.19 |
| Apr 03 2013 |
6987 |
346.08 |
| Apr 03 2013 |
3133 |
327.72 |
| Apr 03 2013 |
12644 |
388.27 |
| Apr 03 2013 |
11600 |
353.19 |
| Mar 27 2013 |
3188 |
327.72 |
| Mar 27 2013 |
12647 |
388.27 |
| Mar 27 2013 |
7137 |
346.08 |
| Mar 27 2013 |
11632 |
353.19 |
| Mar 20 2013 |
2990 |
327.72 |
| Mar 20 2013 |
12460 |
388.27 |
| Mar 20 2013 |
7119 |
346.08 |
| Mar 20 2013 |
11644 |
353.19 |
| Mar 13 2013 |
5347 |
346.08 |
| Mar 13 2013 |
2305 |
327.72 |
| Mar 13 2013 |
11645 |
353.19 |
| Oct 19 2012 |
11113 |
388.27 |
| Oct 19 2012 |
2877 |
327.72 |
| Oct 19 2012 |
6653 |
346.08 |
| Oct 19 2012 |
10401 |
353.19 |
| Sep 23 2012 |
6624 |
346.08 |
| Sep 23 2012 |
2839 |
327.72 |
| Sep 23 2012 |
11067 |
388.27 |
| Sep 23 2012 |
10357 |
353.19 |
