| Aug 27 2014 |
10912 |
405.42 |
| Aug 27 2014 |
16957 |
408.54 |
| Aug 20 2014 |
10911 |
405.42 |
| Aug 20 2014 |
16987 |
408.54 |
| Aug 13 2014 |
10878 |
405.42 |
| Aug 13 2014 |
17047 |
408.54 |
| Aug 06 2014 |
11019 |
405.42 |
| Aug 06 2014 |
17127 |
408.54 |
| Jul 30 2014 |
11044 |
405.42 |
| Jul 30 2014 |
17249 |
408.54 |
| Jul 23 2014 |
11005 |
405.42 |
| Jul 23 2014 |
17181 |
408.54 |
| Jul 16 2014 |
11123 |
405.42 |
| Jul 16 2014 |
17179 |
408.54 |
| Jul 09 2014 |
11158 |
405.42 |
| Jul 09 2014 |
17144 |
408.54 |
| Jul 02 2014 |
11225 |
405.42 |
| Jul 02 2014 |
17309 |
408.54 |
| Jun 25 2014 |
11324 |
405.42 |
| Jun 25 2014 |
17342 |
408.54 |
| Jun 18 2014 |
11353 |
405.42 |
| Jun 18 2014 |
17371 |
408.54 |
| Jun 11 2014 |
11289 |
405.42 |
| Jun 11 2014 |
17553 |
408.54 |
| Jun 04 2014 |
11362 |
405.42 |
| Jun 04 2014 |
17682 |
408.54 |
| May 28 2014 |
11322 |
405.42 |
| May 28 2014 |
17678 |
408.54 |
| May 21 2014 |
11343 |
405.42 |
| May 21 2014 |
17740 |
408.54 |
| May 14 2014 |
11432 |
405.42 |
| May 14 2014 |
17787 |
408.54 |
| May 07 2014 |
11113 |
405.42 |
| May 07 2014 |
17532 |
408.54 |
| Apr 30 2014 |
11543 |
405.42 |
| Apr 30 2014 |
17983 |
408.54 |
| Apr 23 2014 |
11862 |
405.42 |
| Apr 23 2014 |
18254 |
408.54 |
| Apr 16 2014 |
11862 |
405.42 |
| Apr 16 2014 |
18163 |
408.54 |
| Apr 09 2014 |
12288 |
405.42 |
| Apr 09 2014 |
18457 |
408.54 |
| Apr 02 2014 |
12309 |
405.42 |
| Apr 02 2014 |
18091 |
408.54 |
| Mar 26 2014 |
12074 |
405.42 |
| Mar 26 2014 |
18056 |
408.54 |
| Mar 19 2014 |
12039 |
405.42 |
| Mar 19 2014 |
18052 |
408.54 |
| Mar 12 2014 |
12036 |
405.42 |
| Mar 12 2014 |
18074 |
408.54 |
| Mar 05 2014 |
11851 |
405.42 |
| Mar 05 2014 |
17965 |
408.54 |
| Feb 26 2014 |
11803 |
405.42 |
| Feb 26 2014 |
17973 |
408.54 |
| Feb 19 2014 |
11862 |
405.42 |
| Feb 19 2014 |
17994 |
408.54 |
| Feb 12 2014 |
11863 |
405.42 |
| Feb 12 2014 |
17952 |
408.54 |
| Feb 05 2014 |
11895 |
405.42 |
| Feb 05 2014 |
18018 |
408.54 |
| Jan 29 2014 |
11845 |
405.42 |
| Jan 29 2014 |
18032 |
408.54 |
| Jan 22 2014 |
11794 |
405.42 |
| Jan 22 2014 |
17976 |
408.54 |
| Jan 15 2014 |
11795 |
405.42 |
| Jan 15 2014 |
18005 |
408.54 |
| Jan 08 2014 |
11733 |
405.42 |
| Jan 08 2014 |
17960 |
408.54 |
| Jan 01 2014 |
11733 |
405.42 |
| Jan 01 2014 |
17962 |
408.54 |
| Dec 25 2013 |
11733 |
405.42 |
| Dec 25 2013 |
17967 |
408.54 |
| Dec 18 2013 |
11733 |
405.42 |
| Dec 18 2013 |
17967 |
408.54 |
| Dec 11 2013 |
11734 |
405.42 |
| Dec 11 2013 |
17968 |
408.54 |
| Dec 04 2013 |
11735 |
405.42 |
| Dec 04 2013 |
17969 |
408.54 |
| Nov 27 2013 |
11735 |
405.42 |
| Nov 27 2013 |
17969 |
408.54 |
| Nov 20 2013 |
11735 |
405.42 |
| Nov 20 2013 |
17970 |
408.54 |
| Nov 13 2013 |
11735 |
405.42 |
| Nov 13 2013 |
17970 |
408.54 |
| Nov 06 2013 |
11735 |
405.42 |
| Nov 06 2013 |
17970 |
408.54 |
| Oct 30 2013 |
11735 |
405.42 |
| Oct 30 2013 |
17968 |
408.54 |
| Oct 23 2013 |
11730 |
405.42 |
| Oct 23 2013 |
17966 |
408.54 |
| Oct 16 2013 |
11752 |
405.42 |
| Oct 16 2013 |
17956 |
408.54 |
| Oct 09 2013 |
11627 |
405.42 |
| Oct 09 2013 |
17861 |
408.54 |
| Oct 02 2013 |
11646 |
405.42 |
| Oct 02 2013 |
17899 |
408.54 |
| Sep 25 2013 |
11614 |
405.42 |
| Sep 25 2013 |
17860 |
408.54 |
| Sep 18 2013 |
11521 |
405.42 |
| Sep 18 2013 |
17707 |
408.54 |
| Sep 11 2013 |
11518 |
405.42 |
| Sep 11 2013 |
17593 |
408.54 |
| Sep 04 2013 |
11649 |
405.42 |
| Sep 04 2013 |
17712 |
408.54 |
| Aug 28 2013 |
11162 |
400.74 |
| Aug 28 2013 |
8933 |
437.76 |
| Aug 28 2013 |
18351 |
413.08 |
| Aug 21 2013 |
8927 |
437.76 |
| Aug 21 2013 |
11224 |
400.74 |
| Aug 21 2013 |
18457 |
413.08 |
| Aug 14 2013 |
8460 |
437.76 |
| Aug 14 2013 |
11266 |
400.74 |
| Aug 14 2013 |
18206 |
413.08 |
| Aug 07 2013 |
8565 |
437.76 |
| Aug 07 2013 |
11285 |
400.74 |
| Aug 07 2013 |
18410 |
413.08 |
| Jul 31 2013 |
8580 |
437.76 |
| Jul 31 2013 |
11468 |
400.74 |
| Jul 31 2013 |
18605 |
413.08 |
| Jul 24 2013 |
8603 |
437.76 |
| Jul 24 2013 |
11383 |
400.74 |
| Jul 24 2013 |
18726 |
413.08 |
| Jul 17 2013 |
8509 |
437.76 |
| Jul 17 2013 |
11422 |
400.74 |
| Jul 17 2013 |
18791 |
413.08 |
| Jul 10 2013 |
11476 |
400.74 |
| Jul 10 2013 |
8715 |
437.76 |
| Jul 10 2013 |
18996 |
413.08 |
| Jul 03 2013 |
8615 |
437.76 |
| Jul 03 2013 |
11487 |
400.74 |
| Jul 03 2013 |
18984 |
413.08 |
| Jun 26 2013 |
8473 |
437.76 |
| Jun 26 2013 |
11457 |
400.74 |
| Jun 26 2013 |
19192 |
413.08 |
| Jun 19 2013 |
11598 |
400.74 |
| Jun 19 2013 |
8265 |
437.76 |
| Jun 19 2013 |
19166 |
413.08 |
| Jun 12 2013 |
11671 |
400.74 |
| Jun 12 2013 |
8536 |
437.76 |
| Jun 12 2013 |
19396 |
413.08 |
| Jun 05 2013 |
8173 |
437.76 |
| Jun 05 2013 |
11625 |
400.74 |
| Jun 05 2013 |
19242 |
413.08 |
| May 29 2013 |
11530 |
400.74 |
| May 29 2013 |
8123 |
437.76 |
| May 29 2013 |
19248 |
413.08 |
| May 22 2013 |
11753 |
400.74 |
| May 22 2013 |
8156 |
437.76 |
| May 22 2013 |
19596 |
413.08 |
| May 15 2013 |
7991 |
437.76 |
| May 15 2013 |
11775 |
400.74 |
| May 15 2013 |
19591 |
413.08 |
| May 08 2013 |
7753 |
437.76 |
| May 08 2013 |
11759 |
400.74 |
| May 08 2013 |
19516 |
413.08 |
| May 01 2013 |
12003 |
400.74 |
| May 01 2013 |
7874 |
437.76 |
| May 01 2013 |
19671 |
413.08 |
| Apr 24 2013 |
7772 |
437.76 |
| Apr 24 2013 |
11703 |
400.74 |
| Apr 24 2013 |
19552 |
413.08 |
| Apr 17 2013 |
7916 |
437.76 |
| Apr 17 2013 |
11772 |
400.74 |
| Apr 17 2013 |
19581 |
413.08 |
| Apr 10 2013 |
7899 |
437.76 |
| Apr 10 2013 |
11742 |
400.74 |
| Apr 10 2013 |
19465 |
413.08 |
| Apr 03 2013 |
11738 |
400.74 |
| Apr 03 2013 |
7844 |
437.76 |
| Apr 03 2013 |
19425 |
413.08 |
| Mar 27 2013 |
7984 |
437.76 |
| Mar 27 2013 |
12021 |
400.74 |
| Mar 27 2013 |
19516 |
413.08 |
| Mar 20 2013 |
7473 |
437.76 |
| Mar 20 2013 |
11985 |
400.74 |
| Mar 20 2013 |
19477 |
413.08 |
| Mar 13 2013 |
9036 |
400.74 |
| Mar 13 2013 |
5689 |
437.76 |
| Mar 13 2013 |
19450 |
413.08 |
| Oct 19 2012 |
7041 |
437.76 |
| Oct 19 2012 |
11292 |
400.74 |
| Oct 19 2012 |
18279 |
413.08 |
| Sep 23 2012 |
11187 |
400.74 |
| Sep 23 2012 |
6938 |
437.76 |
| Sep 23 2012 |
18170 |
413.08 |
