| Jul 01 2019 |
138 |
179.74 |
| Jun 01 2019 |
137 |
179.74 |
| May 01 2019 |
144 |
179.74 |
| Apr 01 2019 |
157 |
179.74 |
| Mar 01 2019 |
161 |
179.74 |
| Feb 01 2019 |
165 |
179.74 |
| Jan 01 2019 |
156 |
179.74 |
| Dec 01 2018 |
166 |
179.74 |
| Nov 01 2018 |
157 |
179.74 |
| Oct 01 2018 |
156 |
179.74 |
| Sep 01 2018 |
156 |
179.74 |
| Aug 01 2018 |
160 |
179.74 |
| Jul 01 2018 |
520 |
230.73 |
| Jun 01 2018 |
510 |
230.73 |
| May 01 2018 |
273 |
251.21 |
| Apr 01 2018 |
170 |
251.21 |
| Mar 01 2018 |
175 |
251.21 |
| Feb 01 2018 |
175 |
251.21 |
| Dec 01 2017 |
172 |
251.21 |
| Nov 01 2017 |
169 |
251.21 |
| Oct 01 2017 |
167 |
251.21 |
| Sep 01 2017 |
163 |
251.21 |
| Aug 01 2017 |
164 |
251.21 |
| Jul 01 2017 |
159 |
249.61 |
| Jun 01 2017 |
157 |
249.61 |
| May 01 2017 |
127 |
236.76 |
| Apr 01 2017 |
92 |
219.97 |
| Mar 01 2017 |
86 |
219.97 |
| Feb 01 2017 |
81 |
219.97 |
| Nov 01 2016 |
81 |
219.97 |
| Oct 01 2016 |
81 |
219.97 |
| Sep 01 2016 |
81 |
219.97 |
| Aug 01 2016 |
81 |
219.97 |
| Jul 01 2016 |
80 |
222.06 |
| Jun 01 2016 |
80 |
222.06 |
| May 01 2016 |
46 |
204.53 |
| Apr 13 2016 |
510 |
242.21 |
| Apr 13 2016 |
941 |
242.21 |
| Apr 06 2016 |
7666 |
386.17 |
| Apr 06 2016 |
514 |
242.21 |
| Apr 06 2016 |
821 |
236.48 |
| Apr 01 2016 |
29 |
204.53 |
| Mar 30 2016 |
7575 |
386.17 |
| Mar 30 2016 |
509 |
242.21 |
| Mar 30 2016 |
819 |
236.48 |
| Mar 23 2016 |
514 |
242.21 |
| Mar 23 2016 |
7753 |
386.17 |
| Mar 23 2016 |
839 |
236.48 |
| Mar 16 2016 |
496 |
242.21 |
| Mar 16 2016 |
9807 |
404.87 |
| Mar 16 2016 |
812 |
236.48 |
| Mar 09 2016 |
503 |
242.21 |
| Mar 09 2016 |
9844 |
404.87 |
| Mar 09 2016 |
829 |
236.48 |
| Mar 02 2016 |
9705 |
404.87 |
| Mar 02 2016 |
494 |
242.21 |
| Mar 02 2016 |
822 |
236.48 |
| Mar 01 2016 |
17 |
204.53 |
| Feb 24 2016 |
498 |
242.21 |
| Feb 24 2016 |
9726 |
404.87 |
| Feb 24 2016 |
828 |
236.48 |
| Feb 17 2016 |
500 |
242.21 |
| Feb 17 2016 |
9858 |
404.87 |
| Feb 17 2016 |
829 |
236.48 |
| Feb 10 2016 |
9863 |
404.87 |
| Feb 10 2016 |
505 |
242.21 |
| Feb 10 2016 |
837 |
236.48 |
| Feb 03 2016 |
506 |
242.21 |
| Feb 03 2016 |
9890 |
404.87 |
| Feb 03 2016 |
835 |
236.48 |
| Jan 27 2016 |
507 |
242.21 |
| Jan 27 2016 |
9917 |
404.87 |
| Jan 27 2016 |
836 |
236.48 |
| Jan 20 2016 |
506 |
242.21 |
| Jan 20 2016 |
9909 |
404.87 |
| Jan 20 2016 |
838 |
236.48 |
| Jan 13 2016 |
9915 |
404.87 |
| Jan 13 2016 |
506 |
242.21 |
| Jan 13 2016 |
837 |
236.48 |
| Jan 06 2016 |
506 |
242.21 |
| Jan 06 2016 |
9915 |
404.87 |
| Jan 06 2016 |
837 |
236.48 |
| Dec 30 2015 |
505 |
242.21 |
| Dec 30 2015 |
9915 |
404.87 |
| Dec 30 2015 |
836 |
236.48 |
| Dec 23 2015 |
505 |
242.21 |
| Dec 23 2015 |
9914 |
404.87 |
| Dec 23 2015 |
836 |
236.48 |
| Dec 16 2015 |
505 |
242.21 |
| Dec 16 2015 |
9914 |
404.87 |
| Dec 16 2015 |
836 |
236.48 |
| Dec 09 2015 |
506 |
242.21 |
| Dec 09 2015 |
9914 |
404.87 |
| Dec 09 2015 |
837 |
236.48 |
| Dec 02 2015 |
506 |
242.21 |
| Dec 02 2015 |
9915 |
404.87 |
| Dec 02 2015 |
837 |
236.48 |
| Nov 25 2015 |
9915 |
404.87 |
| Nov 25 2015 |
506 |
242.21 |
| Nov 25 2015 |
837 |
236.48 |
| Nov 18 2015 |
506 |
242.21 |
| Nov 18 2015 |
9914 |
404.87 |
| Nov 18 2015 |
837 |
236.48 |
| Nov 11 2015 |
506 |
242.21 |
| Nov 11 2015 |
9906 |
404.87 |
| Nov 11 2015 |
837 |
236.48 |
| Nov 04 2015 |
9906 |
404.87 |
| Nov 04 2015 |
506 |
242.21 |
| Nov 04 2015 |
837 |
236.48 |
| Oct 28 2015 |
506 |
242.21 |
| Oct 28 2015 |
9907 |
404.87 |
| Oct 28 2015 |
836 |
236.48 |
| Oct 21 2015 |
9880 |
404.87 |
| Oct 21 2015 |
509 |
242.21 |
| Oct 21 2015 |
837 |
236.48 |
| Oct 14 2015 |
9877 |
404.87 |
| Oct 14 2015 |
509 |
242.21 |
| Oct 14 2015 |
837 |
236.48 |
| Oct 07 2015 |
509 |
242.21 |
| Oct 07 2015 |
9892 |
404.87 |
| Oct 07 2015 |
836 |
236.48 |
| Sep 30 2015 |
510 |
242.21 |
| Sep 30 2015 |
9900 |
404.87 |
| Sep 30 2015 |
838 |
236.48 |
| Sep 23 2015 |
509 |
242.21 |
| Sep 23 2015 |
9946 |
404.87 |
| Sep 23 2015 |
840 |
236.48 |
| Sep 16 2015 |
9838 |
404.87 |
| Sep 16 2015 |
515 |
242.21 |
| Sep 16 2015 |
837 |
236.48 |
| Sep 09 2015 |
512 |
242.21 |
| Sep 09 2015 |
9805 |
404.87 |
| Sep 09 2015 |
844 |
236.48 |
| Sep 02 2015 |
519 |
242.21 |
| Sep 02 2015 |
9862 |
404.87 |
| Sep 02 2015 |
834 |
236.48 |
| Aug 26 2015 |
10008 |
404.87 |
| Aug 26 2015 |
528 |
242.21 |
| Aug 26 2015 |
837 |
236.48 |
| Aug 19 2015 |
526 |
242.21 |
| Aug 19 2015 |
10198 |
404.87 |
| Aug 19 2015 |
835 |
236.48 |
| Aug 12 2015 |
532 |
242.21 |
| Aug 12 2015 |
10198 |
404.87 |
| Aug 12 2015 |
798 |
236.48 |
| Aug 05 2015 |
527 |
242.21 |
| Aug 05 2015 |
10279 |
404.87 |
| Aug 05 2015 |
807 |
236.48 |
| Aug 01 2015 |
17 |
204.53 |
| Jul 29 2015 |
10322 |
404.87 |
| Jul 29 2015 |
535 |
242.21 |
| Jul 29 2015 |
808 |
236.48 |
| Jul 22 2015 |
517 |
242.21 |
| Jul 22 2015 |
10330 |
404.87 |
| Jul 22 2015 |
798 |
236.48 |
| Jul 15 2015 |
1276 |
271.22 |
| Jul 15 2015 |
10553 |
404.87 |
| Jul 15 2015 |
1307 |
252.17 |
| Jul 08 2015 |
2673 |
303.49 |
| Jul 08 2015 |
10611 |
404.87 |
| Jul 08 2015 |
4579 |
308.46 |
| Jul 01 2015 |
2718 |
303.49 |
| Jul 01 2015 |
10673 |
404.87 |
| Jul 01 2015 |
4626 |
308.46 |
| Jun 24 2015 |
2756 |
303.49 |
| Jun 24 2015 |
10687 |
404.87 |
| Jun 24 2015 |
4686 |
308.46 |
| Jun 17 2015 |
2778 |
303.49 |
| Jun 17 2015 |
10684 |
404.87 |
| Jun 17 2015 |
4776 |
308.46 |
| Jun 10 2015 |
10743 |
404.87 |
| Jun 10 2015 |
2807 |
303.49 |
| Jun 10 2015 |
4726 |
308.46 |
| Jun 03 2015 |
2828 |
303.49 |
| Jun 03 2015 |
10890 |
404.87 |
| Jun 03 2015 |
4805 |
308.46 |
| Jun 01 2015 |
26 |
196.78 |
| May 27 2015 |
7960 |
372.15 |
| May 27 2015 |
10795 |
404.87 |
| May 27 2015 |
13192 |
385.24 |
| May 20 2015 |
10880 |
404.87 |
| May 20 2015 |
8010 |
372.15 |
| May 20 2015 |
13253 |
385.24 |
| May 13 2015 |
8008 |
372.15 |
| May 13 2015 |
10984 |
404.87 |
| May 13 2015 |
13333 |
385.24 |
| May 06 2015 |
10887 |
404.87 |
| May 06 2015 |
15101 |
448.12 |
| May 06 2015 |
19003 |
426.5 |
| May 01 2015 |
31 |
208.18 |
| Apr 29 2015 |
18396 |
481.41 |
| Apr 29 2015 |
11034 |
404.87 |
| Apr 29 2015 |
19909 |
430.38 |
| Apr 22 2015 |
11080 |
404.87 |
| Apr 22 2015 |
18503 |
481.41 |
| Apr 22 2015 |
19998 |
430.38 |
| Apr 15 2015 |
18376 |
481.41 |
| Apr 15 2015 |
10965 |
404.87 |
| Apr 15 2015 |
19839 |
430.38 |
| Apr 08 2015 |
13050 |
423.57 |
| Apr 08 2015 |
18625 |
481.41 |
| Apr 08 2015 |
23248 |
452.49 |
| Apr 01 2015 |
18814 |
481.41 |
| Apr 01 2015 |
13173 |
423.57 |
| Apr 01 2015 |
23649 |
452.49 |
| Mar 25 2015 |
18600 |
481.41 |
| Mar 25 2015 |
12744 |
423.57 |
| Mar 25 2015 |
22926 |
452.49 |
| Jun 12 2013 |
23365 |
520.79 |
| Jun 12 2013 |
34566 |
520.79 |
| Jun 05 2013 |
23176 |
520.79 |
| Jun 05 2013 |
34221 |
520.79 |
| May 29 2013 |
23056 |
520.79 |
| May 29 2013 |
34250 |
520.79 |
| May 22 2013 |
23466 |
520.79 |
| May 22 2013 |
34889 |
520.79 |
| May 15 2013 |
23435 |
520.79 |
| May 15 2013 |
34920 |
520.79 |
| May 08 2013 |
23424 |
520.79 |
| May 08 2013 |
34855 |
520.79 |
| May 01 2013 |
23808 |
520.79 |
| May 01 2013 |
35111 |
520.79 |
| Apr 24 2013 |
23074 |
520.79 |
| Apr 24 2013 |
34834 |
520.79 |
| Apr 17 2013 |
23192 |
520.79 |
| Apr 17 2013 |
34869 |
520.79 |
| Apr 10 2013 |
23060 |
520.79 |
| Apr 10 2013 |
34571 |
520.79 |
| Apr 03 2013 |
22980 |
520.79 |
| Apr 03 2013 |
34410 |
520.79 |
| Mar 27 2013 |
23433 |
520.79 |
| Mar 27 2013 |
34528 |
520.79 |
| Mar 20 2013 |
23237 |
520.79 |
| Mar 20 2013 |
34440 |
520.79 |
| Mar 13 2013 |
17142 |
520.79 |
| Mar 13 2013 |
34277 |
520.79 |
| Oct 19 2012 |
21390 |
520.79 |
| Oct 19 2012 |
33428 |
520.79 |
| Sep 23 2012 |
21002 |
520.79 |
| Sep 23 2012 |
32974 |
520.79 |
